意见反馈 手机随时随地看行情
4.30(0.70%)
4.22(1.20%)
4.32(0.23%)
17.10(0.88%)
10.54(-0.94%)
长青股份 （002391）
  • 4.76
  • -0.02
  • -0.42%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:18 4.77 -0.21% 12 0.57
14:30:24 4.77 -0.21% 5 0.24
14:30:30 4.77 -0.21% 2 0.10
14:30:36 4.77 -0.21% 104 5
14:30:42 4.77 -0.21% 65 3
14:30:48 4.77 -0.21% 38 2
14:30:48 4.77 -0.21% 175 8
14:31:00 4.77 -0.21% 29 1
14:31:06 4.77 -0.21% 2 0.10
14:31:12 4.77 -0.21% 4 0.19
14:31:18 4.77 -0.21% 20 0.95
14:31:24 4.77 -0.21% 7 0.33
14:31:30 4.77 -0.21% 130 6
14:31:36 4.77 -0.21% 62 3
14:31:42 4.77 -0.21% 432 21
14:32:00 4.77 -0.21% 10 0.48
14:32:12 4.76 -0.42% 24 1
14:32:18 4.76 -0.42% 10 0.48
14:32:24 4.76 -0.42% 1 0.05
14:32:48 4.76 -0.42% 15 0.71
14:33:06 4.76 -0.42% 700 33
14:33:12 4.77 -0.21% 82 4
14:33:18 4.76 -0.42% 20 0.95
14:33:36 4.76 -0.42% 6 0.29
14:33:48 4.76 -0.42% 19 0.90
14:34:21 4.76 -0.42% 5 0.24
14:34:48 4.77 -0.21% 2 0.10
14:35:03 4.76 -0.42% 7 0.33
14:35:21 4.76 -0.42% 70 3
14:35:27 4.76 -0.42% 1 0.05
14:35:51 4.76 -0.42% 15 0.71
14:36:03 4.76 -0.42% 6 0.29
14:36:09 4.76 -0.42% 863 41
14:36:15 4.76 -0.42% 55 3
14:36:21 4.76 -0.42% 3 0.14
14:36:33 4.76 -0.42% 72 3
14:36:39 4.76 -0.42% 680 32
14:36:51 4.77 -0.21% 20 0.95
14:37:09 4.77 -0.21% 27 1
14:37:15 4.76 -0.42% 2 0.10
14:37:21 4.77 -0.21% 7 0.33
14:37:57 4.77 -0.21% 10 0.48
14:38:03 4.77 -0.21% 9 0.43
14:38:30 4.77 -0.21% 9 0.43
14:38:33 4.77 -0.21% 2 0.10
14:38:45 4.77 -0.21% 9 0.43
14:39:09 4.76 -0.42% 9 0.43
14:39:15 4.76 -0.42% 21 1.00
14:39:33 4.76 -0.42% 71 3
14:39:39 4.76 -0.42% 30 1
14:39:45 4.76 -0.42% 2 0.10
14:39:57 4.76 -0.42% 300 14
14:40:03 4.76 -0.42% 2 0.10
14:40:09 4.76 -0.42% 26 1
14:40:15 4.76 -0.42% 21 1.00
14:40:24 4.77 -0.21% 81 4
14:40:42 4.76 -0.42% 3 0.14
14:40:48 4.77 -0.21% 10 0.48
14:41:06 4.77 -0.21% 26 1
14:41:12 4.76 -0.42% 141 7
14:41:18 4.76 -0.42% 47 2
14:41:24 4.77 -0.21% 30 1
14:41:30 4.76 -0.42% 247 12
14:41:36 4.76 -0.42% 53 3
14:41:42 4.76 -0.42% 3 0.14
14:41:48 4.77 -0.21% 1 0.05
14:42:12 4.76 -0.42% 70 3
14:42:18 4.75 -0.63% 2 0.10
14:42:30 4.75 -0.63% 4 0.19
14:42:54 4.75 -0.63% 2 0.10
14:43:00 4.76 -0.42% 51 2
14:43:06 4.75 -0.63% 2 0.10
14:43:18 4.75 -0.63% 109 5
14:43:24 4.75 -0.63% 40 2
14:43:30 4.76 -0.42% 10 0.48
14:44:27 4.75 -0.63% 1 0.05
14:44:42 4.76 -0.42% 27 1
14:44:48 4.76 -0.42% 2 0.10
14:44:54 4.75 -0.63% 83 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 4.75 -0.63% 130 6
14:45:18 4.76 -0.42% 270 13
14:45:27 4.76 -0.42% 7 0.33
14:45:33 4.76 -0.42% 4 0.19
14:46:15 4.76 -0.42% 21 1.00
14:46:27 4.76 -0.42% 195 9
14:46:33 4.76 -0.42% 120 6
14:46:39 4.76 -0.42% 8 0.38
14:46:45 4.76 -0.42% 3 0.14
14:46:51 4.76 -0.42% 54 3
14:47:09 4.76 -0.42% 62 3
14:47:42 4.76 -0.42% 18 0.86
14:47:54 4.76 -0.42% 24 1
14:48:00 4.76 -0.42% 125 6
14:48:06 4.76 -0.42% 45 2
14:48:18 4.76 -0.42% 15 0.71
14:48:39 4.76 -0.42% 5 0.24
14:48:45 4.76 -0.42% 20 0.95
14:49:15 4.75 -0.63% 265 13
14:49:21 4.76 -0.42% 11 0.52
14:49:27 4.76 -0.42% 3 0.14
14:49:33 4.76 -0.42% 32 2
14:49:39 4.76 -0.42% 34 2
14:49:51 4.76 -0.42% 44 2
14:50:00 4.76 -0.42% 11 0.52
14:50:06 4.76 -0.42% 7 0.33
14:50:18 4.75 -0.63% 24 1
14:50:24 4.76 -0.42% 10 0.48
14:50:30 4.75 -0.63% 12 0.57
14:50:36 4.76 -0.42% 2 0.10
14:50:42 4.76 -0.42% 50 2
14:50:42 4.75 -0.63% 21 1.00
14:50:54 4.76 -0.42% 83 4
14:51:00 4.76 -0.42% 1 0.05
14:51:06 4.75 -0.63% 3 0.14
14:51:36 4.75 -0.63% 1 0.05
14:51:42 4.75 -0.63% 236 11
14:51:48 4.76 -0.42% 156 7
14:51:54 4.76 -0.42% 104 5
14:52:00 4.76 -0.42% 87 4
14:52:06 4.77 -0.21% 3 0.14
14:52:18 4.76 -0.42% 45 2
14:52:30 4.76 -0.42% 13 0.62
14:52:36 4.77 -0.21% 8 0.38
14:52:42 4.76 -0.42% 35 2
14:52:48 4.76 -0.42% 119 6
14:52:48 4.76 -0.42% 34 2
14:53:00 4.77 -0.21% 301 14
14:53:06 4.77 -0.21% 50 2
14:53:36 4.76 -0.42% 6 0.29
14:53:42 4.76 -0.42% 4 0.19
14:53:57 4.76 -0.42% 2 0.10
14:54:06 4.76 -0.42% 28 1
14:54:12 4.76 -0.42% 3 0.14
14:54:21 4.77 -0.21% 337 16
14:54:33 4.76 -0.42% 3 0.14
14:54:39 4.77 -0.21% 343 16
14:54:45 4.76 -0.42% 27 1
14:54:51 4.76 -0.42% 2 0.10
14:54:57 4.77 -0.21% 1 0.05
14:55:06 4.76 -0.42% 12 0.57
14:55:18 4.77 -0.21% 1 0.05
14:55:39 4.76 -0.42% 39 2
14:55:48 4.77 -0.21% 300 14
14:56:00 4.77 -0.21% 210 10
14:56:06 4.76 -0.42% 39 2
14:56:18 4.77 -0.21% 90 4
14:56:24 4.76 -0.42% 148 7
14:56:36 4.77 -0.21% 22 1
14:56:42 4.77 -0.21% 68 3
14:56:54 4.77 -0.21% 5 0.24
14:57:00 4.76 -0.42% 7 0.33
15:00:03 4.76 -0.42% 834 40