意见反馈 手机随时随地看行情
5.95(0.34%)
26.29(-1.54%)
  
  
  
北京利尔 （002392）
  • 5.43
  • +0.02
  • 0.37%
2025-04-22 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 5.45 0.74% 3 0.16
11:00:09 5.45 0.74% 7 0.38
11:00:15 5.45 0.74% 259 14
11:00:27 5.46 0.92% 18 0.98
11:00:45 5.46 0.92% 16 0.87
11:00:51 5.45 0.74% 307 17
11:00:57 5.45 0.74% 2 0.11
11:01:03 5.45 0.74% 9 0.49
11:01:09 5.45 0.74% 28 2
11:01:15 5.45 0.74% 76 4
11:01:21 5.45 0.74% 26 1
11:01:27 5.45 0.74% 28 2
11:01:33 5.45 0.74% 43 2
11:01:39 5.45 0.74% 36 2
11:01:45 5.46 0.92% 143 8
11:01:51 5.45 0.74% 6 0.33
11:02:00 5.46 0.92% 3 0.16
11:02:12 5.46 0.92% 155 8
11:02:18 5.45 0.74% 42 2
11:02:24 5.45 0.74% 36 2
11:02:30 5.45 0.74% 50 3
11:02:42 5.45 0.74% 120 7
11:02:48 5.45 0.74% 1 0.05
11:02:54 5.45 0.74% 5 0.27
11:03:00 5.46 0.92% 86 5
11:03:12 5.45 0.74% 143 8
11:03:18 5.45 0.74% 170 9
11:03:30 5.45 0.74% 5 0.27
11:04:06 5.45 0.74% 17 0.93
11:04:12 5.44 0.55% 7 0.38
11:04:33 5.45 0.74% 8 0.44
11:05:09 5.45 0.74% 19 1
11:05:15 5.44 0.55% 10 0.54
11:05:27 5.45 0.74% 6 0.33
11:05:33 5.45 0.74% 18 0.98
11:05:42 5.45 0.74% 12 0.65
11:05:48 5.45 0.74% 595 32
11:06:00 5.45 0.74% 788 43
11:06:06 5.45 0.74% 43 2
11:06:12 5.45 0.74% 94 5
11:06:18 5.45 0.74% 144 8
11:06:27 5.45 0.74% 9 0.49
11:06:33 5.44 0.55% 116 6
11:07:03 5.44 0.55% 30 2
11:07:21 5.45 0.74% 11 0.60
11:07:27 5.45 0.74% 1 0.05
11:07:45 5.45 0.74% 5 0.27
11:08:06 5.44 0.55% 26 1
11:08:18 5.45 0.74% 1 0.05
11:08:24 5.44 0.55% 14 0.76
11:08:30 5.45 0.74% 10 0.54
11:08:36 5.44 0.55% 50 3
11:08:42 5.44 0.55% 3 0.16
11:08:48 5.44 0.55% 8 0.44
11:08:54 5.45 0.74% 1 0.05
11:09:21 5.45 0.74% 2 0.11
11:09:33 5.44 0.55% 28 2
11:09:54 5.44 0.55% 110 6
11:10:00 5.45 0.74% 9 0.49
11:10:12 5.45 0.74% 19 1
11:10:33 5.45 0.74% 38 2
11:10:39 5.44 0.55% 26 1
11:10:51 5.44 0.55% 5 0.27
11:11:09 5.45 0.74% 1 0.05
11:11:15 5.45 0.74% 1 0.05
11:11:39 5.44 0.55% 40 2
11:11:48 5.44 0.55% 37 2
11:12:00 5.44 0.55% 19 1
11:12:03 5.44 0.55% 2 0.11
11:12:12 5.44 0.55% 43 2
11:12:24 5.44 0.55% 25 1
11:12:30 5.44 0.55% 14 0.76
11:12:36 5.44 0.55% 26 1
11:12:42 5.44 0.55% 52 3
11:12:48 5.44 0.55% 1 0.05
11:13:00 5.44 0.55% 5 0.27
11:13:06 5.45 0.74% 5 0.27
11:13:24 5.44 0.55% 95 5
11:13:30 5.44 0.55% 28 2
11:13:42 5.44 0.55% 83 5
11:13:42 5.44 0.55% 24 1
11:13:54 5.44 0.55% 93 5
11:14:00 5.44 0.55% 12 0.65
11:14:06 5.45 0.74% 3 0.16
11:14:12 5.44 0.55% 1 0.05
11:14:18 5.43 0.37% 1336 73
11:14:27 5.43 0.37% 156 8
11:14:33 5.44 0.55% 1 0.05
11:14:39 5.44 0.55% 3 0.16
11:14:51 5.43 0.37% 46 2
11:14:57 5.43 0.37% 302 16

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 5.44 0.55% 11 0.60
11:15:24 5.43 0.37% 5 0.27
11:15:30 5.43 0.37% 40 2
11:15:42 5.43 0.37% 247 13
11:15:42 5.42 0.18% 343 19
11:15:54 5.42 0.18% 75 4
11:16:06 5.42 0.18% 87 5
11:16:12 5.43 0.37% 33 2
11:16:18 5.42 0.18% 42 2
11:16:24 5.42 0.18% 40 2
11:16:30 5.42 0.18% 350 19
11:16:36 5.42 0.18% 37 2
11:16:42 5.42 0.18% 7 0.38
11:16:48 5.42 0.18% 49 3
11:16:54 5.42 0.18% 3 0.16
11:17:00 5.42 0.18% 280 15
11:17:06 5.42 0.18% 97 5
11:17:15 5.42 0.18% 124 7
11:17:18 5.42 0.18% 53 3
11:17:24 5.42 0.18% 65 4
11:17:30 5.42 0.18% 16 0.87
11:17:36 5.42 0.18% 142 8
11:17:45 5.42 0.18% 200 11
11:17:51 5.42 0.18% 104 6
11:17:57 5.42 0.18% 12 0.65
11:18:03 5.42 0.18% 32 2
11:18:09 5.42 0.18% 8 0.43
11:18:15 5.42 0.18% 86 5
11:18:21 5.42 0.18% 12 0.65
11:18:27 5.42 0.18% 100 5
11:18:33 5.42 0.18% 29 2
11:18:39 5.42 0.18% 200 11
11:18:45 5.42 0.18% 54 3
11:18:51 5.42 0.18% 136 7
11:18:57 5.42 0.18% 36 2
11:19:09 5.42 0.18% 50 3
11:19:21 5.42 0.18% 103 6
11:19:33 5.42 0.18% 11 0.60
11:19:42 5.42 0.18% 144 8
11:19:48 5.42 0.18% 177 10
11:19:54 5.42 0.18% 273 15
11:20:00 5.42 0.18% 1067 58
11:20:12 5.42 0.18% 8 0.43
11:20:18 5.42 0.18% 114 6
11:20:24 5.42 0.18% 100 5
11:20:30 5.42 0.18% 68 4
11:20:45 5.42 0.18% 209 11
11:20:48 5.42 0.18% 11 0.60
11:20:57 5.42 0.18% 1088 59
11:21:00 5.42 0.18% 31 2
11:21:06 5.42 0.18% 4 0.22
11:21:12 5.42 0.18% 3 0.16
11:21:18 5.42 0.18% 391 21
11:21:27 5.42 0.18% 39 2
11:21:45 5.42 0.18% 19 1
11:21:51 5.42 0.18% 5 0.27
11:21:57 5.42 0.18% 1 0.05
11:22:03 5.42 0.18% 169 9
11:22:09 5.42 0.18% 12 0.65
11:22:27 5.42 0.18% 15 0.81
11:22:39 5.42 0.18% 10 0.54
11:22:45 5.43 0.37% 6 0.33
11:22:57 5.42 0.18% 91 5
11:23:09 5.42 0.18% 50 3
11:23:09 5.42 0.18% 46 2
11:23:30 5.42 0.18% 18 0.98
11:23:36 5.43 0.37% 20 1
11:23:42 5.42 0.18% 189 10
11:23:48 5.42 0.18% 17 0.92
11:24:03 5.43 0.37% 27 1
11:24:18 5.41 0.00% 1672 91
11:24:24 5.42 0.18% 190 10
11:24:30 5.42 0.18% 6 0.33
11:24:36 5.42 0.18% 466 25
11:24:42 5.42 0.18% 20 1
11:24:57 5.42 0.18% 9 0.49
11:25:06 5.42 0.18% 90 5
11:25:15 5.42 0.18% 49 3
11:25:21 5.42 0.18% 50 3
11:25:27 5.42 0.18% 1 0.05
11:25:45 5.42 0.18% 10 0.54
11:25:51 5.42 0.18% 40 2
11:25:57 5.43 0.37% 8 0.43
11:26:18 5.42 0.18% 52 3
11:26:30 5.43 0.37% 107 6
11:26:36 5.43 0.37% 27 1
11:26:42 5.43 0.37% 656 36
11:26:48 5.43 0.37% 45 2
11:26:54 5.43 0.37% 18 0.98
11:27:00 5.43 0.37% 111 6
11:27:06 5.43 0.37% 8 0.43
11:27:12 5.43 0.37% 15 0.81
11:27:18 5.43 0.37% 10 0.54
11:27:24 5.43 0.37% 3 0.16
11:27:42 5.43 0.37% 156 8
11:27:54 5.43 0.37% 5 0.27
11:28:00 5.43 0.37% 12 0.65
11:28:24 5.44 0.55% 21 1
11:28:36 5.43 0.37% 4 0.22
11:28:48 5.43 0.37% 331 18
11:29:09 5.43 0.37% 18 0.98
11:29:12 5.44 0.55% 4 0.22
11:29:18 5.44 0.55% 33 2
11:29:30 5.43 0.37% 350 19
11:29:36 5.43 0.37% 67 4
11:29:42 5.43 0.37% 1 0.05