意见反馈 手机随时随地看行情
4.270(-0.23%)
7.63(7.16%)
12.49(2.04%)
6.97(-0.43%)
36.61(-0.52%)
联发股份 （002394）
  • 6.89
  • +0.00
  • 0.00%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 6.93 0.58% 11 0.76
14:30:12 6.93 0.58% 16 1
14:30:42 6.93 0.58% 1 0.07
14:30:48 6.93 0.58% 4 0.28
14:30:48 6.92 0.44% 1 0.07
14:31:06 6.93 0.58% 5 0.35
14:31:24 6.93 0.58% 25 2
14:31:30 6.92 0.44% 2 0.14
14:31:42 6.93 0.58% 19 1
14:31:54 6.92 0.44% 2 0.14
14:32:00 6.92 0.44% 1 0.07
14:32:06 6.92 0.44% 23 2
14:32:12 6.92 0.44% 423 29
14:32:18 6.92 0.44% 39 3
14:32:24 6.92 0.44% 96 7
14:32:30 6.92 0.44% 46 3
14:32:36 6.93 0.58% 307 21
14:32:42 6.92 0.44% 18 1
14:33:06 6.92 0.44% 75 5
14:33:12 6.92 0.44% 4 0.28
14:33:36 6.92 0.44% 14 0.97
14:33:42 6.92 0.44% 101 7
14:33:48 6.92 0.44% 39 3
14:33:54 6.92 0.44% 14 0.97
14:34:03 6.91 0.29% 18 1
14:34:15 6.92 0.44% 1 0.07
14:34:21 6.91 0.29% 6 0.41
14:34:33 6.92 0.44% 8 0.55
14:34:48 6.92 0.44% 1 0.07
14:35:09 6.92 0.44% 12 0.83
14:35:51 6.91 0.29% 6 0.41
14:36:15 6.92 0.44% 18 1
14:36:21 6.92 0.44% 10 0.69
14:36:51 6.91 0.29% 26 2
14:36:57 6.91 0.29% 3 0.21
14:37:15 6.91 0.29% 4 0.28
14:37:21 6.91 0.29% 1 0.07
14:38:03 6.91 0.29% 52 4
14:38:03 6.91 0.29% 12 0.83
14:38:15 6.91 0.29% 165 11
14:38:21 6.92 0.44% 118 8
14:38:30 6.91 0.29% 76 5
14:38:33 6.91 0.29% 4 0.28
14:38:39 6.91 0.29% 4 0.28
14:38:51 6.91 0.29% 3 0.21
14:38:57 6.91 0.29% 14 0.97
14:39:03 6.91 0.29% 129 9
14:39:09 6.91 0.29% 115 8
14:39:33 6.91 0.29% 10 0.69
14:39:45 6.90 0.15% 782 54
14:39:51 6.90 0.15% 13 0.90
14:40:03 6.90 0.15% 12 0.83
14:40:09 6.89 0.00% 198 14
14:40:24 6.89 0.00% 2 0.14
14:40:33 6.90 0.15% 2 0.14
14:40:42 6.89 0.00% 10 0.69
14:40:54 6.89 0.00% 13 0.90
14:41:00 6.89 0.00% 4 0.28
14:41:24 6.89 0.00% 54 4
14:41:48 6.89 0.00% 75 5
14:42:36 6.90 0.15% 7 0.48
14:42:48 6.89 0.00% 1 0.07
14:42:54 6.90 0.15% 8 0.55
14:43:00 6.90 0.15% 10 0.69
14:43:06 6.90 0.15% 11 0.76
14:43:24 6.90 0.15% 89 6
14:43:42 6.89 0.00% 9 0.62
14:43:45 6.89 0.00% 1 0.07
14:43:57 6.90 0.15% 37 3
14:44:03 6.90 0.15% 11 0.76
14:44:15 6.90 0.15% 31 2
14:44:27 6.89 0.00% 96 7
14:44:27 6.89 0.00% 18 1
14:44:42 6.90 0.15% 11 0.76
14:44:48 6.90 0.15% 196 14
14:44:54 6.91 0.29% 35 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 6.91 0.29% 4 0.28
14:45:12 6.91 0.29% 36 2
14:45:27 6.91 0.29% 13 0.90
14:45:33 6.90 0.15% 1 0.07
14:45:45 6.91 0.29% 1 0.07
14:45:51 6.91 0.29% 32 2
14:46:03 6.90 0.15% 23 2
14:46:27 6.91 0.29% 6 0.41
14:46:57 6.90 0.15% 1 0.07
14:47:30 6.91 0.29% 31 2
14:47:33 6.91 0.29% 1 0.07
14:47:42 6.90 0.15% 3 0.21
14:48:39 6.90 0.15% 19 1
14:48:45 6.91 0.29% 6 0.41
14:49:09 6.90 0.15% 1 0.07
14:49:21 6.90 0.15% 1 0.07
14:49:33 6.90 0.15% 39 3
14:49:39 6.90 0.15% 15 1
14:49:51 6.90 0.15% 43 3
14:50:00 6.90 0.15% 249 17
14:50:06 6.89 0.00% 315 22
14:50:12 6.89 0.00% 206 14
14:50:18 6.89 0.00% 119 8
14:50:24 6.89 0.00% 20 1
14:50:30 6.89 0.00% 2 0.14
14:50:36 6.89 0.00% 20 1
14:50:42 6.90 0.15% 30 2
14:50:42 6.90 0.15% 67 5
14:50:54 6.89 0.00% 17 1
14:51:00 6.89 0.00% 2 0.14
14:51:06 6.89 0.00% 42 3
14:51:12 6.89 0.00% 10 0.69
14:51:27 6.89 0.00% 12 0.83
14:51:30 6.90 0.15% 21 1
14:51:36 6.90 0.15% 17 1
14:52:00 6.89 0.00% 10 0.69
14:52:18 6.89 0.00% 9 0.62
14:52:30 6.90 0.15% 1 0.07
14:52:36 6.90 0.15% 32 2
14:52:42 6.89 0.00% 88 6
14:52:48 6.89 0.00% 9 0.62
14:53:00 6.89 0.00% 1 0.07
14:53:18 6.89 0.00% 3 0.21
14:53:24 6.89 0.00% 261 18
14:53:36 6.89 0.00% 129 9
14:53:42 6.89 0.00% 57 4
14:53:48 6.89 0.00% 23 2
14:53:57 6.88 -0.15% 9 0.62
14:54:06 6.90 0.15% 116 8
14:54:12 6.88 -0.15% 96 7
14:54:21 6.88 -0.15% 11 0.76
14:54:27 6.88 -0.15% 1 0.07
14:54:33 6.89 0.00% 111 8
14:54:39 6.89 0.00% 11 0.76
14:54:51 6.88 -0.15% 6 0.41
14:55:18 6.88 -0.15% 56 4
14:55:21 6.88 -0.15% 9 0.62
14:55:27 6.88 -0.15% 41 3
14:55:33 6.88 -0.15% 10 0.69
14:55:39 6.88 -0.15% 11 0.76
14:55:48 6.88 -0.15% 31 2
14:55:51 6.88 -0.15% 8 0.55
14:56:00 6.88 -0.15% 6 0.41
14:56:06 6.88 -0.15% 35 2
14:56:12 6.88 -0.15% 128 9
14:56:18 6.88 -0.15% 78 5
14:56:30 6.87 -0.29% 2 0.14
14:56:36 6.87 -0.29% 18 1
14:56:42 6.88 -0.15% 233 16
14:56:48 6.88 -0.15% 109 7
14:56:54 6.88 -0.15% 26 2
15:00:03 6.89 0.00% 537 37