意见反馈 手机随时随地看行情
49.22(4.86%)
9.78(2.73%)
8.80(0.23%)
11.29(10.04%)
11.22(1.36%)
星网锐捷 （002396）
  • 18.98
  • +0.24
  • 1.28%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 18.96 1.17% 201 38
14:30:06 18.96 1.17% 31 6
14:30:12 18.96 1.17% 167 32
14:30:18 18.95 1.12% 21 4
14:30:24 18.95 1.12% 59 11
14:30:30 18.95 1.12% 60 11
14:30:36 18.95 1.12% 39 7
14:30:42 18.95 1.12% 6 1
14:30:48 18.95 1.12% 14 3
14:30:54 18.96 1.17% 7 1
14:31:00 18.96 1.17% 8 2
14:31:12 18.95 1.12% 103 20
14:31:15 18.94 1.07% 54 10
14:31:24 18.94 1.07% 2 0.38
14:31:30 18.95 1.12% 4 0.76
14:31:36 18.96 1.17% 42 8
14:31:42 18.96 1.17% 7 1
14:31:48 18.96 1.17% 7 1
14:32:06 18.97 1.23% 69 13
14:32:12 18.96 1.17% 25 5
14:32:18 18.97 1.23% 1 0.19
14:32:24 18.97 1.23% 47 9
14:32:30 18.97 1.23% 8 2
14:32:36 18.99 1.33% 205 39
14:32:42 18.97 1.23% 16 3
14:32:51 18.97 1.23% 8 2
14:32:57 18.98 1.28% 69 13
14:33:03 18.98 1.28% 78 15
14:33:09 18.97 1.23% 8 2
14:33:15 18.97 1.23% 48 9
14:33:18 18.98 1.28% 13 2
14:33:27 18.97 1.23% 7 1
14:33:30 18.97 1.23% 14 3
14:33:30 18.98 1.28% 109 21
14:33:51 18.96 1.17% 30 6
14:33:57 18.96 1.17% 13 2
14:34:03 18.96 1.17% 9 2
14:34:09 18.97 1.23% 33 6
14:34:21 18.97 1.23% 1 0.19
14:34:30 18.97 1.23% 41 8
14:34:42 18.96 1.17% 25 5
14:34:48 18.97 1.23% 20 4
14:34:54 18.96 1.17% 5 0.95
14:35:00 18.97 1.23% 17 3
14:35:06 18.96 1.17% 10 2
14:35:18 18.96 1.17% 5 0.95
14:35:30 18.96 1.17% 15 3
14:35:42 18.96 1.17% 14 3
14:35:48 18.97 1.23% 15 3
14:36:00 18.96 1.17% 45 9
14:36:06 18.97 1.23% 4 0.76
14:36:18 18.96 1.17% 3 0.57
14:36:24 18.97 1.23% 1 0.19
14:36:33 18.96 1.17% 172 33
14:36:36 18.96 1.17% 1 0.19
14:36:45 18.96 1.17% 6 1
14:36:51 18.96 1.17% 9 2
14:36:57 18.95 1.12% 3 0.57
14:37:00 18.96 1.17% 4 0.76
14:37:06 18.96 1.17% 4 0.76
14:37:15 18.96 1.17% 71 13
14:37:21 18.95 1.12% 10 2
14:37:39 18.95 1.12% 11 2
14:37:45 18.96 1.17% 10 2
14:37:51 18.95 1.12% 32 6
14:37:57 18.95 1.12% 3 0.57
14:38:03 18.95 1.12% 62 12
14:38:18 18.95 1.12% 12 2
14:38:21 18.95 1.12% 16 3
14:38:27 18.95 1.12% 14 3
14:38:36 18.95 1.12% 31 6
14:38:42 18.95 1.12% 63 12
14:38:48 18.95 1.12% 73 14
14:38:54 18.95 1.12% 28 5
14:39:06 18.95 1.12% 45 9
14:39:12 18.95 1.12% 6 1
14:39:21 18.95 1.12% 12 2
14:39:24 18.96 1.17% 5 0.95
14:39:36 18.95 1.12% 4 0.76
14:39:42 18.95 1.12% 21 4
14:39:51 18.94 1.07% 13 2
14:39:54 18.95 1.12% 19 4
14:40:00 18.94 1.07% 57 11
14:40:09 18.94 1.07% 280 53
14:40:15 18.95 1.12% 38 7
14:40:21 18.95 1.12% 22 4
14:40:27 18.95 1.12% 19 4
14:40:33 18.96 1.17% 8 2
14:40:39 18.94 1.07% 16 3
14:40:48 18.94 1.07% 18 3
14:40:48 18.95 1.12% 22 4
14:41:00 18.94 1.07% 20 4
14:41:06 18.94 1.07% 10 2
14:41:18 18.95 1.12% 66 13
14:41:24 18.94 1.07% 2 0.38
14:41:36 18.95 1.12% 4 0.76
14:41:42 18.95 1.12% 12 2
14:41:48 18.94 1.07% 18 3
14:41:54 18.94 1.07% 68 13
14:42:00 18.95 1.12% 29 5
14:42:06 18.94 1.07% 14 3
14:42:12 18.94 1.07% 8 2
14:42:21 18.94 1.07% 17 3
14:42:33 18.94 1.07% 105 20
14:42:36 18.95 1.12% 5 0.95
14:42:45 18.94 1.07% 26 5
14:42:48 18.95 1.12% 12 2
14:42:57 18.95 1.12% 26 5
14:43:03 18.94 1.07% 10 2
14:43:09 18.95 1.12% 27 5
14:43:21 18.94 1.07% 1 0.19
14:43:27 18.93 1.01% 7 1
14:43:33 18.93 1.01% 36 7
14:43:39 18.93 1.01% 47 9
14:43:39 18.93 1.01% 15 3
14:43:51 18.94 1.07% 2 0.38
14:43:57 18.93 1.01% 21 4
14:44:03 18.93 1.01% 17 3
14:44:03 18.93 1.01% 22 4
14:44:15 18.93 1.01% 7 1
14:44:21 18.94 1.07% 19 4
14:44:27 18.93 1.01% 109 21
14:44:36 18.93 1.01% 105 20
14:44:42 18.92 0.96% 16 3
14:44:48 18.92 0.96% 17 3
14:44:54 18.93 1.01% 83 16

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 18.93 1.01% 104 20
14:45:06 18.93 1.01% 23 4
14:45:18 18.92 0.96% 28 5
14:45:33 18.93 1.01% 333 63
14:45:36 18.93 1.01% 10 2
14:45:45 18.93 1.01% 36 7
14:45:48 18.92 0.96% 14 3
14:45:57 18.93 1.01% 30 6
14:46:00 18.93 1.01% 13 2
14:46:09 18.92 0.96% 49 9
14:46:15 18.93 1.01% 23 4
14:46:21 18.92 0.96% 185 35
14:46:27 18.93 1.01% 28 5
14:46:33 18.93 1.01% 13 2
14:46:42 18.93 1.01% 18 3
14:46:45 18.93 1.01% 153 29
14:46:54 18.94 1.07% 10 2
14:46:57 18.94 1.07% 1 0.19
14:47:06 18.94 1.07% 54 10
14:47:12 18.94 1.07% 61 12
14:47:18 18.94 1.07% 17 3
14:47:24 18.95 1.12% 59 11
14:47:36 18.95 1.12% 3 0.57
14:47:42 18.96 1.17% 41 8
14:47:48 18.96 1.17% 13 2
14:47:54 18.95 1.12% 10 2
14:48:00 18.96 1.17% 2 0.38
14:48:06 18.96 1.17% 33 6
14:48:12 18.95 1.12% 1 0.19
14:48:18 18.95 1.12% 11 2
14:48:24 18.96 1.17% 97 18
14:48:30 18.96 1.17% 50 9
14:48:42 18.97 1.23% 17 3
14:48:48 18.96 1.17% 60 11
14:48:54 18.97 1.23% 3 0.57
14:49:00 18.97 1.23% 96 18
14:49:06 18.96 1.17% 10 2
14:49:15 18.96 1.17% 36 7
14:49:21 18.97 1.23% 2 0.38
14:49:27 18.97 1.23% 1 0.19
14:49:33 18.96 1.17% 19 4
14:49:39 18.97 1.23% 14 3
14:49:45 18.97 1.23% 2 0.38
14:49:51 18.97 1.23% 2 0.38
14:49:57 18.96 1.17% 2 0.38
14:50:03 18.95 1.12% 101 19
14:50:09 18.96 1.17% 23 4
14:50:15 18.95 1.12% 20 4
14:50:21 18.95 1.12% 125 24
14:50:27 18.94 1.07% 103 20
14:50:33 18.93 1.01% 13 2
14:50:39 18.94 1.07% 27 5
14:50:45 18.95 1.12% 6 1
14:50:51 18.95 1.12% 37 7
14:50:57 18.95 1.12% 9 2
14:51:03 18.95 1.12% 8 2
14:51:03 18.96 1.17% 4 0.76
14:51:15 18.96 1.17% 20 4
14:51:21 18.95 1.12% 89 17
14:51:27 18.94 1.07% 5 0.95
14:51:33 18.94 1.07% 184 35
14:51:39 18.94 1.07% 75 14
14:51:45 18.95 1.12% 1 0.19
14:51:51 18.96 1.17% 7 1
14:51:51 18.95 1.12% 12 2
14:52:12 18.94 1.07% 31 6
14:52:18 18.95 1.12% 13 2
14:52:24 18.95 1.12% 46 9
14:52:30 18.95 1.12% 4 0.76
14:52:36 18.95 1.12% 26 5
14:52:42 18.95 1.12% 11 2
14:52:51 18.96 1.17% 92 17
14:52:57 18.96 1.17% 24 5
14:53:03 18.95 1.12% 54 10
14:53:09 18.95 1.12% 3 0.57
14:53:15 18.96 1.17% 18 3
14:53:15 18.96 1.17% 140 27
14:53:24 18.96 1.17% 39 7
14:53:30 18.96 1.17% 48 9
14:53:36 18.96 1.17% 54 10
14:53:45 18.96 1.17% 14 3
14:53:51 18.97 1.23% 46 9
14:53:57 18.97 1.23% 188 36
14:54:03 18.97 1.23% 15 3
14:54:09 18.97 1.23% 13 2
14:54:15 18.98 1.28% 16 3
14:54:18 18.97 1.23% 6 1
14:54:27 18.98 1.28% 14 3
14:54:33 18.98 1.28% 166 32
14:54:39 18.98 1.28% 112 21
14:54:45 18.98 1.28% 64 12
14:54:54 18.97 1.23% 21 4
14:55:00 18.97 1.23% 155 29
14:55:06 18.98 1.28% 55 10
14:55:12 18.97 1.23% 17 3
14:55:18 18.98 1.28% 247 47
14:55:21 18.98 1.28% 48 9
14:55:30 18.97 1.23% 48 9
14:55:33 18.97 1.23% 52 10
14:55:42 18.98 1.28% 49 9
14:55:48 18.97 1.23% 57 11
14:55:54 18.98 1.28% 52 10
14:56:00 18.97 1.23% 178 34
14:56:06 18.97 1.23% 19 4
14:56:12 18.97 1.23% 75 14
14:56:18 18.96 1.17% 26 5
14:56:24 18.97 1.23% 32 6
14:56:30 18.97 1.23% 35 7
14:56:36 18.98 1.28% 83 16
14:56:42 18.99 1.33% 24 5
14:56:51 18.98 1.28% 54 10
14:56:57 18.99 1.33% 171 32
15:00:03 18.98 1.28% 794 151