意见反馈 手机随时随地看行情
10.71(-10.00%)
2.26(-5.04%)
14.45(-10.02%)
2.06(-9.65%)
23.80(-9.98%)
省广集团 （002400）
  • 7.09
  • -0.79
  • -10.03%
2025-04-07 13:21

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:00 7.09 -10.03% 1200 85
13:00:06 7.09 -10.03% 1031 73
13:00:15 7.09 -10.03% 1 0.07
13:00:27 7.09 -10.03% 13 0.92
13:00:30 7.09 -10.03% 15 1
13:00:42 7.09 -10.03% 11 0.78
13:00:51 7.09 -10.03% 6 0.43
13:01:03 7.09 -10.03% 16 1
13:01:09 7.09 -10.03% 18 1
13:01:21 7.09 -10.03% 18 1
13:01:27 7.09 -10.03% 14 0.99
13:01:33 7.09 -10.03% 16 1
13:01:51 7.09 -10.03% 42 3
13:01:57 7.09 -10.03% 5 0.35
13:02:03 7.09 -10.03% 12 0.85
13:02:15 7.09 -10.03% 13 0.92
13:02:30 7.09 -10.03% 18 1
13:02:57 7.09 -10.03% 24 2
13:03:03 7.09 -10.03% 1 0.07
13:03:09 7.09 -10.03% 63 4
13:03:15 7.09 -10.03% 6 0.43
13:03:27 7.09 -10.03% 14 0.99
13:03:33 7.09 -10.03% 2 0.14
13:03:39 7.09 -10.03% 5 0.35
13:03:45 7.09 -10.03% 36 3
13:03:57 7.09 -10.03% 13 0.92
13:04:03 7.09 -10.03% 4 0.28
13:04:03 7.09 -10.03% 2 0.14
13:04:15 7.09 -10.03% 42 3
13:04:21 7.09 -10.03% 22 2
13:04:33 7.09 -10.03% 144 10
13:04:39 7.09 -10.03% 11 0.78
13:04:45 7.09 -10.03% 16 1
13:04:48 7.09 -10.03% 9 0.64
13:05:00 7.09 -10.03% 2 0.14
13:05:06 7.09 -10.03% 4 0.28
13:05:18 7.09 -10.03% 2 0.14
13:05:30 7.09 -10.03% 3 0.21
13:05:36 7.09 -10.03% 10 0.71
13:05:42 7.09 -10.03% 5 0.35
13:05:48 7.09 -10.03% 6 0.43
13:05:54 7.09 -10.03% 1 0.07
13:06:00 7.09 -10.03% 71 5
13:06:06 7.09 -10.03% 105 7
13:06:18 7.09 -10.03% 20 1
13:06:39 7.09 -10.03% 9 0.64
13:06:45 7.09 -10.03% 10 0.71
13:06:57 7.09 -10.03% 86 6
13:07:06 7.09 -10.03% 39 3
13:07:12 7.09 -10.03% 104 7
13:07:18 7.09 -10.03% 5 0.35
13:07:39 7.09 -10.03% 5 0.35
13:07:45 7.09 -10.03% 1 0.07
13:07:51 7.09 -10.03% 13 0.92
13:07:57 7.09 -10.03% 23 2
13:08:03 7.09 -10.03% 16 1
13:08:09 7.09 -10.03% 10 0.71
13:08:15 7.09 -10.03% 19 1
13:08:27 7.09 -10.03% 95 7
13:08:33 7.09 -10.03% 9 0.64
13:08:39 7.09 -10.03% 19 1
13:08:45 7.09 -10.03% 52 4
13:08:51 7.09 -10.03% 70 5
13:08:57 7.09 -10.03% 1 0.07
13:09:03 7.09 -10.03% 5 0.35
13:09:12 7.09 -10.03% 12 0.85
13:09:15 7.09 -10.03% 18 1
13:09:27 7.09 -10.03% 1 0.07
13:09:33 7.09 -10.03% 59 4
13:09:42 7.09 -10.03% 10 0.71
13:09:48 7.09 -10.03% 16 1
13:10:00 7.09 -10.03% 34 2
13:10:12 7.09 -10.03% 14 0.99
13:10:18 7.09 -10.03% 23 2
13:10:24 7.09 -10.03% 10 0.71
13:10:30 7.09 -10.03% 30 2
13:10:36 7.09 -10.03% 43 3
13:10:42 7.09 -10.03% 20 1
13:10:54 7.09 -10.03% 1 0.07
13:11:06 7.09 -10.03% 2 0.14
13:11:12 7.09 -10.03% 7 0.50
13:11:18 7.09 -10.03% 39 3
13:11:21 7.09 -10.03% 38 3
13:11:27 7.09 -10.03% 17 1
13:11:33 7.09 -10.03% 28 2
13:11:39 7.09 -10.03% 18 1
13:11:51 7.09 -10.03% 18 1
13:11:57 7.09 -10.03% 21 1
13:12:15 7.09 -10.03% 1 0.07
13:12:21 7.09 -10.03% 13 0.92
13:12:27 7.09 -10.03% 20 1
13:12:33 7.09 -10.03% 15 1
13:12:45 7.09 -10.03% 14 0.99
13:12:51 7.09 -10.03% 13 0.92
13:12:54 7.09 -10.03% 1 0.07
13:13:00 7.09 -10.03% 1 0.07
13:13:15 7.09 -10.03% 1 0.07
13:13:27 7.09 -10.03% 3 0.21
13:13:33 7.09 -10.03% 4 0.28
13:13:36 7.09 -10.03% 5 0.35
13:13:42 7.09 -10.03% 5 0.35
13:13:48 7.09 -10.03% 10 0.71
13:13:57 7.09 -10.03% 37 3
13:14:03 7.09 -10.03% 114 8
13:14:06 7.09 -10.03% 23 2
13:14:12 7.09 -10.03% 70 5
13:14:18 7.09 -10.03% 3 0.21
13:14:24 7.09 -10.03% 1 0.07
13:14:30 7.09 -10.03% 2 0.14
13:14:30 7.09 -10.03% 100 7
13:14:42 7.09 -10.03% 129 9
13:14:51 7.09 -10.03% 12 0.85

13:15-13:30

时间 成交价 涨跌 成交量(手) 成交金额
13:15:00 7.09 -10.03% 15 1
13:15:09 7.09 -10.03% 22 2
13:15:18 7.09 -10.03% 13 0.92
13:15:30 7.09 -10.03% 212 15
13:15:36 7.09 -10.03% 16 1
13:15:42 7.09 -10.03% 1 0.07
13:15:48 7.09 -10.03% 76 5
13:16:00 7.09 -10.03% 8 0.57
13:16:06 7.09 -10.03% 43 3
13:16:12 7.09 -10.03% 42 3
13:16:18 7.09 -10.03% 35 2
13:16:24 7.09 -10.03% 16 1
13:16:30 7.09 -10.03% 19 1
13:16:39 7.09 -10.03% 17 1
13:16:42 7.09 -10.03% 6 0.43
13:16:54 7.09 -10.03% 3 0.21
13:17:06 7.09 -10.03% 6 0.43
13:17:12 7.09 -10.03% 26 2
13:17:24 7.09 -10.03% 29 2
13:17:36 7.09 -10.03% 15 1
13:17:45 7.09 -10.03% 74 5
13:17:51 7.09 -10.03% 6 0.43
13:17:57 7.09 -10.03% 21 1
13:18:03 7.09 -10.03% 8 0.57
13:18:15 7.09 -10.03% 1 0.07
13:18:27 7.09 -10.03% 3 0.21
13:18:51 7.09 -10.03% 15 1
13:18:57 7.09 -10.03% 50 4
13:19:03 7.09 -10.03% 56 4
13:19:09 7.09 -10.03% 100 7
13:19:15 7.09 -10.03% 6 0.43
13:19:33 7.09 -10.03% 113 8
13:19:39 7.09 -10.03% 50 4
13:19:45 7.09 -10.03% 16 1
13:19:51 7.09 -10.03% 84 6
13:20:03 7.09 -10.03% 40 3
13:20:21 7.09 -10.03% 10 0.71
13:20:27 7.09 -10.03% 11 0.78
13:20:33 7.09 -10.03% 3 0.21
13:20:45 7.09 -10.03% 9 0.64
13:20:57 7.09 -10.03% 5 0.35
13:21:09 7.09 -10.03% 1 0.07
13:21:33 7.09 -10.03% 3 0.21
13:21:39 7.09 -10.03% 30 2