成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:03 |
6.00 |
-4.61% |
86 |
5 |
14:30:09 |
6.01 |
-4.45% |
6 |
0.36 |
14:30:15 |
6.00 |
-4.61% |
21 |
1 |
14:30:18 |
6.00 |
-4.61% |
331 |
20 |
14:30:24 |
6.00 |
-4.61% |
49 |
3 |
14:30:30 |
5.99 |
-4.77% |
125 |
7 |
14:30:39 |
6.00 |
-4.61% |
103 |
6 |
14:30:42 |
6.00 |
-4.61% |
9 |
0.54 |
14:30:57 |
6.00 |
-4.61% |
51 |
3 |
14:31:00 |
5.99 |
-4.77% |
5 |
0.30 |
14:31:24 |
6.00 |
-4.61% |
11 |
0.66 |
14:31:27 |
5.99 |
-4.77% |
13 |
0.78 |
14:31:36 |
5.99 |
-4.77% |
104 |
6 |
14:31:45 |
5.99 |
-4.77% |
30 |
2 |
14:31:54 |
5.99 |
-4.77% |
3 |
0.18 |
14:32:06 |
5.99 |
-4.77% |
38 |
2 |
14:32:09 |
5.99 |
-4.77% |
25 |
1 |
14:32:15 |
5.99 |
-4.77% |
5 |
0.30 |
14:32:18 |
5.98 |
-4.93% |
599 |
36 |
14:32:24 |
5.98 |
-4.93% |
33 |
2 |
14:32:36 |
5.98 |
-4.93% |
10 |
0.60 |
14:32:42 |
5.99 |
-4.77% |
83 |
5 |
14:33:03 |
5.98 |
-4.93% |
61 |
4 |
14:33:03 |
5.99 |
-4.77% |
9 |
0.54 |
14:33:15 |
5.98 |
-4.93% |
27 |
2 |
14:33:21 |
5.99 |
-4.77% |
20 |
1 |
14:33:33 |
5.99 |
-4.77% |
10 |
0.60 |
14:33:36 |
5.99 |
-4.77% |
197 |
12 |
14:33:51 |
5.99 |
-4.77% |
2 |
0.12 |
14:34:00 |
5.99 |
-4.77% |
20 |
1 |
14:34:03 |
5.98 |
-4.93% |
1 |
0.06 |
14:34:12 |
5.98 |
-4.93% |
186 |
11 |
14:34:15 |
5.98 |
-4.93% |
82 |
5 |
14:34:24 |
5.98 |
-4.93% |
81 |
5 |
14:34:30 |
5.97 |
-5.09% |
69 |
4 |
14:34:33 |
5.97 |
-5.09% |
1 |
0.06 |
14:34:42 |
5.98 |
-4.93% |
20 |
1 |
14:34:48 |
5.98 |
-4.93% |
1 |
0.06 |
14:34:57 |
5.98 |
-4.93% |
9 |
0.54 |
14:35:00 |
5.98 |
-4.93% |
20 |
1 |
14:35:12 |
5.98 |
-4.93% |
15 |
0.90 |
14:35:24 |
5.98 |
-4.93% |
50 |
3 |
14:35:30 |
5.98 |
-4.93% |
128 |
8 |
14:35:39 |
5.98 |
-4.93% |
10 |
0.60 |
14:36:03 |
5.97 |
-5.09% |
16 |
0.96 |
14:36:09 |
5.97 |
-5.09% |
1 |
0.06 |
14:36:21 |
5.97 |
-5.09% |
14 |
0.84 |
14:36:36 |
5.98 |
-4.93% |
2 |
0.12 |
14:36:48 |
5.98 |
-4.93% |
146 |
9 |
14:36:51 |
5.97 |
-5.09% |
20 |
1 |
14:37:00 |
5.97 |
-5.09% |
7 |
0.42 |
14:37:06 |
5.97 |
-5.09% |
75 |
4 |
14:37:18 |
5.98 |
-4.93% |
8 |
0.48 |
14:37:21 |
5.97 |
-5.09% |
36 |
2 |
14:37:30 |
5.98 |
-4.93% |
202 |
12 |
14:37:36 |
5.98 |
-4.93% |
1 |
0.06 |
14:37:39 |
5.99 |
-4.77% |
88 |
5 |
14:38:03 |
5.99 |
-4.77% |
1 |
0.06 |
14:38:06 |
5.99 |
-4.77% |
55 |
3 |
14:38:21 |
5.99 |
-4.77% |
323 |
19 |
14:38:24 |
5.99 |
-4.77% |
2 |
0.12 |
14:38:30 |
5.99 |
-4.77% |
89 |
5 |
14:38:33 |
5.98 |
-4.93% |
47 |
3 |
14:38:48 |
5.99 |
-4.77% |
5 |
0.30 |
14:39:12 |
5.98 |
-4.93% |
239 |
14 |
14:39:15 |
5.98 |
-4.93% |
5 |
0.30 |
14:39:21 |
5.97 |
-5.09% |
22 |
1 |
14:39:36 |
5.97 |
-5.09% |
4 |
0.24 |
14:39:39 |
5.98 |
-4.93% |
83 |
5 |
14:39:45 |
5.98 |
-4.93% |
10 |
0.60 |
14:40:03 |
5.98 |
-4.93% |
59 |
4 |
14:40:06 |
5.98 |
-4.93% |
7 |
0.42 |
14:40:12 |
5.98 |
-4.93% |
69 |
4 |
14:40:21 |
5.98 |
-4.93% |
29 |
2 |
14:40:30 |
5.98 |
-4.93% |
20 |
1 |
14:40:36 |
5.98 |
-4.93% |
29 |
2 |
14:40:39 |
5.98 |
-4.93% |
80 |
5 |
14:40:45 |
5.98 |
-4.93% |
4 |
0.24 |
14:40:48 |
5.98 |
-4.93% |
17 |
1 |
14:40:57 |
5.98 |
-4.93% |
50 |
3 |
14:41:12 |
5.99 |
-4.77% |
133 |
8 |
14:41:15 |
5.99 |
-4.77% |
1 |
0.06 |
14:41:18 |
5.99 |
-4.77% |
11 |
0.66 |
14:41:27 |
5.99 |
-4.77% |
5 |
0.30 |
14:41:36 |
5.99 |
-4.77% |
29 |
2 |
14:41:45 |
5.99 |
-4.77% |
32 |
2 |
14:41:51 |
5.98 |
-4.93% |
10 |
0.60 |
14:41:54 |
5.98 |
-4.93% |
26 |
2 |
14:41:57 |
5.99 |
-4.77% |
26 |
2 |
14:42:06 |
5.98 |
-4.93% |
344 |
21 |
14:42:12 |
5.98 |
-4.93% |
5 |
0.30 |
14:42:21 |
5.98 |
-4.93% |
30 |
2 |
14:42:24 |
5.97 |
-5.09% |
20 |
1 |
14:42:30 |
5.98 |
-4.93% |
20 |
1 |
14:42:45 |
5.97 |
-5.09% |
66 |
4 |
14:42:51 |
5.98 |
-4.93% |
81 |
5 |
14:43:00 |
5.98 |
-4.93% |
50 |
3 |
14:43:03 |
5.98 |
-4.93% |
24 |
1 |
14:43:09 |
5.98 |
-4.93% |
46 |
3 |
14:43:15 |
5.98 |
-4.93% |
25 |
1 |
14:43:21 |
5.99 |
-4.77% |
8 |
0.48 |
14:43:24 |
5.99 |
-4.77% |
3 |
0.18 |
14:43:30 |
5.99 |
-4.77% |
68 |
4 |
14:43:42 |
5.99 |
-4.77% |
84 |
5 |
14:43:48 |
5.99 |
-4.77% |
40 |
2 |
14:43:54 |
5.99 |
-4.77% |
8 |
0.48 |
14:44:00 |
5.98 |
-4.93% |
94 |
6 |
14:44:03 |
5.98 |
-4.93% |
9 |
0.54 |
14:44:09 |
5.99 |
-4.77% |
14 |
0.84 |
14:44:12 |
5.99 |
-4.77% |
135 |
8 |
14:44:21 |
5.99 |
-4.77% |
71 |
4 |
14:44:27 |
5.98 |
-4.93% |
56 |
3 |
14:44:30 |
5.99 |
-4.77% |
17 |
1 |
14:44:33 |
5.99 |
-4.77% |
8 |
0.48 |
14:44:39 |
5.99 |
-4.77% |
21 |
1 |
14:44:42 |
5.99 |
-4.77% |
1 |
0.06 |
14:44:51 |
5.99 |
-4.77% |
83 |
5 |
14:44:57 |
5.99 |
-4.77% |
3 |
0.18 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:00 |
5.98 |
-4.93% |
34 |
2 |
14:45:06 |
5.98 |
-4.93% |
241 |
14 |
14:45:09 |
5.98 |
-4.93% |
49 |
3 |
14:45:18 |
5.98 |
-4.93% |
120 |
7 |
14:45:30 |
5.98 |
-4.93% |
6 |
0.36 |
14:45:39 |
5.97 |
-5.09% |
604 |
36 |
14:45:57 |
5.98 |
-4.93% |
325 |
19 |
14:46:00 |
5.98 |
-4.93% |
49 |
3 |
14:46:09 |
5.98 |
-4.93% |
149 |
9 |
14:46:36 |
5.98 |
-4.93% |
113 |
7 |
14:46:39 |
5.97 |
-5.09% |
17 |
1 |
14:46:45 |
5.98 |
-4.93% |
44 |
3 |
14:46:54 |
5.97 |
-5.09% |
1 |
0.06 |
14:46:57 |
5.97 |
-5.09% |
1 |
0.06 |
14:47:06 |
5.98 |
-4.93% |
70 |
4 |
14:47:15 |
5.97 |
-5.09% |
21 |
1 |
14:47:33 |
5.97 |
-5.09% |
54 |
3 |
14:47:36 |
5.97 |
-5.09% |
1 |
0.06 |
14:47:42 |
5.98 |
-4.93% |
463 |
28 |
14:47:45 |
5.97 |
-5.09% |
67 |
4 |
14:47:51 |
5.97 |
-5.09% |
73 |
4 |
14:47:54 |
5.97 |
-5.09% |
15 |
0.90 |
14:48:03 |
5.96 |
-5.25% |
219 |
13 |
14:48:12 |
5.97 |
-5.09% |
25 |
1 |
14:48:21 |
5.95 |
-5.41% |
1228 |
73 |
14:48:30 |
5.95 |
-5.41% |
33 |
2 |
14:48:33 |
5.95 |
-5.41% |
783 |
47 |
14:48:39 |
5.94 |
-5.56% |
39 |
2 |
14:48:42 |
5.95 |
-5.41% |
32 |
2 |
14:48:51 |
5.94 |
-5.56% |
68 |
4 |
14:48:57 |
5.93 |
-5.72% |
567 |
34 |
14:49:00 |
5.92 |
-5.88% |
528 |
31 |
14:49:06 |
5.94 |
-5.56% |
426 |
25 |
14:49:15 |
5.95 |
-5.41% |
338 |
20 |
14:49:21 |
5.94 |
-5.56% |
51 |
3 |
14:49:24 |
5.95 |
-5.41% |
5 |
0.30 |
14:49:24 |
5.95 |
-5.41% |
10 |
0.60 |
14:49:33 |
5.95 |
-5.41% |
5 |
0.30 |
14:49:39 |
5.95 |
-5.41% |
50 |
3 |
14:49:45 |
5.95 |
-5.41% |
193 |
11 |
14:49:48 |
5.94 |
-5.56% |
6 |
0.36 |
14:49:54 |
5.95 |
-5.41% |
84 |
5 |
14:50:00 |
5.95 |
-5.41% |
114 |
7 |
14:50:03 |
5.94 |
-5.56% |
230 |
14 |
14:50:12 |
5.95 |
-5.41% |
9 |
0.54 |
14:50:21 |
5.95 |
-5.41% |
16 |
0.95 |
14:50:42 |
5.95 |
-5.41% |
8 |
0.48 |
14:50:45 |
5.95 |
-5.41% |
104 |
6 |
14:50:45 |
5.94 |
-5.56% |
576 |
34 |
14:50:54 |
5.95 |
-5.41% |
870 |
52 |
14:51:00 |
5.95 |
-5.41% |
278 |
17 |
14:51:12 |
5.95 |
-5.41% |
6 |
0.36 |
14:51:18 |
5.94 |
-5.56% |
1 |
0.06 |
14:51:30 |
5.94 |
-5.56% |
14 |
0.83 |
14:51:33 |
5.94 |
-5.56% |
4 |
0.24 |
14:51:39 |
5.95 |
-5.41% |
211 |
13 |
14:51:48 |
5.94 |
-5.56% |
11 |
0.65 |
14:51:57 |
5.95 |
-5.41% |
145 |
9 |
14:52:00 |
5.96 |
-5.25% |
17 |
1 |
14:52:03 |
5.95 |
-5.41% |
96 |
6 |
14:52:09 |
5.94 |
-5.56% |
164 |
10 |
14:52:12 |
5.95 |
-5.41% |
10 |
0.59 |
14:52:18 |
5.95 |
-5.41% |
3 |
0.18 |
14:52:27 |
5.94 |
-5.56% |
234 |
14 |
14:52:30 |
5.95 |
-5.41% |
10 |
0.60 |
14:52:33 |
5.94 |
-5.56% |
138 |
8 |
14:52:39 |
5.93 |
-5.72% |
43 |
3 |
14:52:42 |
5.93 |
-5.72% |
2 |
0.12 |
14:52:51 |
5.93 |
-5.72% |
66 |
4 |
14:52:57 |
5.93 |
-5.72% |
48 |
3 |
14:53:00 |
5.93 |
-5.72% |
1 |
0.06 |
14:53:06 |
5.93 |
-5.72% |
718 |
43 |
14:53:12 |
5.94 |
-5.56% |
151 |
9 |
14:53:21 |
5.95 |
-5.41% |
239 |
14 |
14:53:21 |
5.94 |
-5.56% |
182 |
11 |
14:53:36 |
5.93 |
-5.72% |
919 |
54 |
14:53:39 |
5.94 |
-5.56% |
722 |
43 |
14:53:45 |
5.94 |
-5.56% |
50 |
3 |
14:53:54 |
5.93 |
-5.72% |
156 |
9 |
14:53:54 |
5.93 |
-5.72% |
16 |
0.95 |
14:54:06 |
5.93 |
-5.72% |
118 |
7 |
14:54:09 |
5.93 |
-5.72% |
1 |
0.06 |
14:54:18 |
5.93 |
-5.72% |
99 |
6 |
14:54:24 |
5.94 |
-5.56% |
271 |
16 |
14:54:33 |
5.95 |
-5.41% |
24 |
1 |
14:54:36 |
5.95 |
-5.41% |
181 |
11 |
14:54:42 |
5.94 |
-5.56% |
12 |
0.71 |
14:54:45 |
5.95 |
-5.41% |
2 |
0.12 |
14:54:54 |
5.95 |
-5.41% |
18 |
1 |
14:55:03 |
5.95 |
-5.41% |
51 |
3 |
14:55:06 |
5.95 |
-5.41% |
55 |
3 |
14:55:12 |
5.94 |
-5.56% |
9 |
0.53 |
14:55:15 |
5.94 |
-5.56% |
31 |
2 |
14:55:21 |
5.94 |
-5.56% |
147 |
9 |
14:55:27 |
5.93 |
-5.72% |
290 |
17 |
14:55:27 |
5.93 |
-5.72% |
273 |
16 |
14:55:45 |
5.93 |
-5.72% |
108 |
6 |
14:55:51 |
5.93 |
-5.72% |
6 |
0.36 |
14:55:54 |
5.93 |
-5.72% |
100 |
6 |
14:56:00 |
5.93 |
-5.72% |
3 |
0.18 |
14:56:03 |
5.94 |
-5.56% |
308 |
18 |
14:56:12 |
5.93 |
-5.72% |
40 |
2 |
14:56:15 |
5.94 |
-5.56% |
82 |
5 |
14:56:21 |
5.94 |
-5.56% |
37 |
2 |
14:56:24 |
5.93 |
-5.72% |
155 |
9 |
14:56:30 |
5.94 |
-5.56% |
136 |
8 |
14:56:39 |
5.94 |
-5.56% |
242 |
14 |
14:56:42 |
5.94 |
-5.56% |
64 |
4 |
14:56:51 |
5.95 |
-5.41% |
224 |
13 |
14:57:03 |
5.96 |
-5.25% |
364 |
22 |
15:00:03 |
5.95 |
-5.41% |
1868 |
111 |