意见反馈 手机随时随地看行情
嘉欣丝绸 (002404)
  • 5.95
  • -0.34
  • -5.41%
2025-01-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.00 -4.61% 86 5
14:30:09 6.01 -4.45% 6 0.36
14:30:15 6.00 -4.61% 21 1
14:30:18 6.00 -4.61% 331 20
14:30:24 6.00 -4.61% 49 3
14:30:30 5.99 -4.77% 125 7
14:30:39 6.00 -4.61% 103 6
14:30:42 6.00 -4.61% 9 0.54
14:30:57 6.00 -4.61% 51 3
14:31:00 5.99 -4.77% 5 0.30
14:31:24 6.00 -4.61% 11 0.66
14:31:27 5.99 -4.77% 13 0.78
14:31:36 5.99 -4.77% 104 6
14:31:45 5.99 -4.77% 30 2
14:31:54 5.99 -4.77% 3 0.18
14:32:06 5.99 -4.77% 38 2
14:32:09 5.99 -4.77% 25 1
14:32:15 5.99 -4.77% 5 0.30
14:32:18 5.98 -4.93% 599 36
14:32:24 5.98 -4.93% 33 2
14:32:36 5.98 -4.93% 10 0.60
14:32:42 5.99 -4.77% 83 5
14:33:03 5.98 -4.93% 61 4
14:33:03 5.99 -4.77% 9 0.54
14:33:15 5.98 -4.93% 27 2
14:33:21 5.99 -4.77% 20 1
14:33:33 5.99 -4.77% 10 0.60
14:33:36 5.99 -4.77% 197 12
14:33:51 5.99 -4.77% 2 0.12
14:34:00 5.99 -4.77% 20 1
14:34:03 5.98 -4.93% 1 0.06
14:34:12 5.98 -4.93% 186 11
14:34:15 5.98 -4.93% 82 5
14:34:24 5.98 -4.93% 81 5
14:34:30 5.97 -5.09% 69 4
14:34:33 5.97 -5.09% 1 0.06
14:34:42 5.98 -4.93% 20 1
14:34:48 5.98 -4.93% 1 0.06
14:34:57 5.98 -4.93% 9 0.54
14:35:00 5.98 -4.93% 20 1
14:35:12 5.98 -4.93% 15 0.90
14:35:24 5.98 -4.93% 50 3
14:35:30 5.98 -4.93% 128 8
14:35:39 5.98 -4.93% 10 0.60
14:36:03 5.97 -5.09% 16 0.96
14:36:09 5.97 -5.09% 1 0.06
14:36:21 5.97 -5.09% 14 0.84
14:36:36 5.98 -4.93% 2 0.12
14:36:48 5.98 -4.93% 146 9
14:36:51 5.97 -5.09% 20 1
14:37:00 5.97 -5.09% 7 0.42
14:37:06 5.97 -5.09% 75 4
14:37:18 5.98 -4.93% 8 0.48
14:37:21 5.97 -5.09% 36 2
14:37:30 5.98 -4.93% 202 12
14:37:36 5.98 -4.93% 1 0.06
14:37:39 5.99 -4.77% 88 5
14:38:03 5.99 -4.77% 1 0.06
14:38:06 5.99 -4.77% 55 3
14:38:21 5.99 -4.77% 323 19
14:38:24 5.99 -4.77% 2 0.12
14:38:30 5.99 -4.77% 89 5
14:38:33 5.98 -4.93% 47 3
14:38:48 5.99 -4.77% 5 0.30
14:39:12 5.98 -4.93% 239 14
14:39:15 5.98 -4.93% 5 0.30
14:39:21 5.97 -5.09% 22 1
14:39:36 5.97 -5.09% 4 0.24
14:39:39 5.98 -4.93% 83 5
14:39:45 5.98 -4.93% 10 0.60
14:40:03 5.98 -4.93% 59 4
14:40:06 5.98 -4.93% 7 0.42
14:40:12 5.98 -4.93% 69 4
14:40:21 5.98 -4.93% 29 2
14:40:30 5.98 -4.93% 20 1
14:40:36 5.98 -4.93% 29 2
14:40:39 5.98 -4.93% 80 5
14:40:45 5.98 -4.93% 4 0.24
14:40:48 5.98 -4.93% 17 1
14:40:57 5.98 -4.93% 50 3
14:41:12 5.99 -4.77% 133 8
14:41:15 5.99 -4.77% 1 0.06
14:41:18 5.99 -4.77% 11 0.66
14:41:27 5.99 -4.77% 5 0.30
14:41:36 5.99 -4.77% 29 2
14:41:45 5.99 -4.77% 32 2
14:41:51 5.98 -4.93% 10 0.60
14:41:54 5.98 -4.93% 26 2
14:41:57 5.99 -4.77% 26 2
14:42:06 5.98 -4.93% 344 21
14:42:12 5.98 -4.93% 5 0.30
14:42:21 5.98 -4.93% 30 2
14:42:24 5.97 -5.09% 20 1
14:42:30 5.98 -4.93% 20 1
14:42:45 5.97 -5.09% 66 4
14:42:51 5.98 -4.93% 81 5
14:43:00 5.98 -4.93% 50 3
14:43:03 5.98 -4.93% 24 1
14:43:09 5.98 -4.93% 46 3
14:43:15 5.98 -4.93% 25 1
14:43:21 5.99 -4.77% 8 0.48
14:43:24 5.99 -4.77% 3 0.18
14:43:30 5.99 -4.77% 68 4
14:43:42 5.99 -4.77% 84 5
14:43:48 5.99 -4.77% 40 2
14:43:54 5.99 -4.77% 8 0.48
14:44:00 5.98 -4.93% 94 6
14:44:03 5.98 -4.93% 9 0.54
14:44:09 5.99 -4.77% 14 0.84
14:44:12 5.99 -4.77% 135 8
14:44:21 5.99 -4.77% 71 4
14:44:27 5.98 -4.93% 56 3
14:44:30 5.99 -4.77% 17 1
14:44:33 5.99 -4.77% 8 0.48
14:44:39 5.99 -4.77% 21 1
14:44:42 5.99 -4.77% 1 0.06
14:44:51 5.99 -4.77% 83 5
14:44:57 5.99 -4.77% 3 0.18

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 5.98 -4.93% 34 2
14:45:06 5.98 -4.93% 241 14
14:45:09 5.98 -4.93% 49 3
14:45:18 5.98 -4.93% 120 7
14:45:30 5.98 -4.93% 6 0.36
14:45:39 5.97 -5.09% 604 36
14:45:57 5.98 -4.93% 325 19
14:46:00 5.98 -4.93% 49 3
14:46:09 5.98 -4.93% 149 9
14:46:36 5.98 -4.93% 113 7
14:46:39 5.97 -5.09% 17 1
14:46:45 5.98 -4.93% 44 3
14:46:54 5.97 -5.09% 1 0.06
14:46:57 5.97 -5.09% 1 0.06
14:47:06 5.98 -4.93% 70 4
14:47:15 5.97 -5.09% 21 1
14:47:33 5.97 -5.09% 54 3
14:47:36 5.97 -5.09% 1 0.06
14:47:42 5.98 -4.93% 463 28
14:47:45 5.97 -5.09% 67 4
14:47:51 5.97 -5.09% 73 4
14:47:54 5.97 -5.09% 15 0.90
14:48:03 5.96 -5.25% 219 13
14:48:12 5.97 -5.09% 25 1
14:48:21 5.95 -5.41% 1228 73
14:48:30 5.95 -5.41% 33 2
14:48:33 5.95 -5.41% 783 47
14:48:39 5.94 -5.56% 39 2
14:48:42 5.95 -5.41% 32 2
14:48:51 5.94 -5.56% 68 4
14:48:57 5.93 -5.72% 567 34
14:49:00 5.92 -5.88% 528 31
14:49:06 5.94 -5.56% 426 25
14:49:15 5.95 -5.41% 338 20
14:49:21 5.94 -5.56% 51 3
14:49:24 5.95 -5.41% 5 0.30
14:49:24 5.95 -5.41% 10 0.60
14:49:33 5.95 -5.41% 5 0.30
14:49:39 5.95 -5.41% 50 3
14:49:45 5.95 -5.41% 193 11
14:49:48 5.94 -5.56% 6 0.36
14:49:54 5.95 -5.41% 84 5
14:50:00 5.95 -5.41% 114 7
14:50:03 5.94 -5.56% 230 14
14:50:12 5.95 -5.41% 9 0.54
14:50:21 5.95 -5.41% 16 0.95
14:50:42 5.95 -5.41% 8 0.48
14:50:45 5.95 -5.41% 104 6
14:50:45 5.94 -5.56% 576 34
14:50:54 5.95 -5.41% 870 52
14:51:00 5.95 -5.41% 278 17
14:51:12 5.95 -5.41% 6 0.36
14:51:18 5.94 -5.56% 1 0.06
14:51:30 5.94 -5.56% 14 0.83
14:51:33 5.94 -5.56% 4 0.24
14:51:39 5.95 -5.41% 211 13
14:51:48 5.94 -5.56% 11 0.65
14:51:57 5.95 -5.41% 145 9
14:52:00 5.96 -5.25% 17 1
14:52:03 5.95 -5.41% 96 6
14:52:09 5.94 -5.56% 164 10
14:52:12 5.95 -5.41% 10 0.59
14:52:18 5.95 -5.41% 3 0.18
14:52:27 5.94 -5.56% 234 14
14:52:30 5.95 -5.41% 10 0.60
14:52:33 5.94 -5.56% 138 8
14:52:39 5.93 -5.72% 43 3
14:52:42 5.93 -5.72% 2 0.12
14:52:51 5.93 -5.72% 66 4
14:52:57 5.93 -5.72% 48 3
14:53:00 5.93 -5.72% 1 0.06
14:53:06 5.93 -5.72% 718 43
14:53:12 5.94 -5.56% 151 9
14:53:21 5.95 -5.41% 239 14
14:53:21 5.94 -5.56% 182 11
14:53:36 5.93 -5.72% 919 54
14:53:39 5.94 -5.56% 722 43
14:53:45 5.94 -5.56% 50 3
14:53:54 5.93 -5.72% 156 9
14:53:54 5.93 -5.72% 16 0.95
14:54:06 5.93 -5.72% 118 7
14:54:09 5.93 -5.72% 1 0.06
14:54:18 5.93 -5.72% 99 6
14:54:24 5.94 -5.56% 271 16
14:54:33 5.95 -5.41% 24 1
14:54:36 5.95 -5.41% 181 11
14:54:42 5.94 -5.56% 12 0.71
14:54:45 5.95 -5.41% 2 0.12
14:54:54 5.95 -5.41% 18 1
14:55:03 5.95 -5.41% 51 3
14:55:06 5.95 -5.41% 55 3
14:55:12 5.94 -5.56% 9 0.53
14:55:15 5.94 -5.56% 31 2
14:55:21 5.94 -5.56% 147 9
14:55:27 5.93 -5.72% 290 17
14:55:27 5.93 -5.72% 273 16
14:55:45 5.93 -5.72% 108 6
14:55:51 5.93 -5.72% 6 0.36
14:55:54 5.93 -5.72% 100 6
14:56:00 5.93 -5.72% 3 0.18
14:56:03 5.94 -5.56% 308 18
14:56:12 5.93 -5.72% 40 2
14:56:15 5.94 -5.56% 82 5
14:56:21 5.94 -5.56% 37 2
14:56:24 5.93 -5.72% 155 9
14:56:30 5.94 -5.56% 136 8
14:56:39 5.94 -5.56% 242 14
14:56:42 5.94 -5.56% 64 4
14:56:51 5.95 -5.41% 224 13
14:57:03 5.96 -5.25% 364 22
15:00:03 5.95 -5.41% 1868 111