成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:00 |
4.86 |
0.00% |
4 |
0.19 |
14:30:06 |
4.86 |
0.00% |
1 |
0.05 |
14:30:12 |
4.86 |
0.00% |
9 |
0.44 |
14:30:42 |
4.86 |
0.00% |
2 |
0.10 |
14:30:57 |
4.86 |
0.00% |
20 |
0.97 |
14:31:15 |
4.87 |
0.21% |
3 |
0.15 |
14:31:24 |
4.87 |
0.21% |
3 |
0.15 |
14:31:33 |
4.87 |
0.21% |
4 |
0.19 |
14:32:00 |
4.86 |
0.00% |
1 |
0.05 |
14:32:09 |
4.86 |
0.00% |
2 |
0.10 |
14:32:48 |
4.87 |
0.21% |
3 |
0.15 |
14:33:09 |
4.86 |
0.00% |
57 |
3 |
14:33:18 |
4.86 |
0.00% |
4 |
0.19 |
14:33:30 |
4.86 |
0.00% |
218 |
11 |
14:33:39 |
4.87 |
0.21% |
109 |
5 |
14:33:57 |
4.87 |
0.21% |
27 |
1 |
14:34:00 |
4.87 |
0.21% |
29 |
1 |
14:34:09 |
4.87 |
0.21% |
26 |
1 |
14:34:15 |
4.87 |
0.21% |
5 |
0.24 |
14:34:24 |
4.86 |
0.00% |
41 |
2 |
14:34:45 |
4.86 |
0.00% |
5 |
0.24 |
14:34:54 |
4.86 |
0.00% |
16 |
0.78 |
14:35:06 |
4.86 |
0.00% |
8 |
0.39 |
14:35:15 |
4.86 |
0.00% |
2 |
0.10 |
14:35:33 |
4.86 |
0.00% |
172 |
8 |
14:35:36 |
4.86 |
0.00% |
2 |
0.10 |
14:35:57 |
4.86 |
0.00% |
29 |
1 |
14:36:03 |
4.86 |
0.00% |
1 |
0.05 |
14:36:12 |
4.86 |
0.00% |
39 |
2 |
14:36:42 |
4.86 |
0.00% |
3 |
0.15 |
14:36:51 |
4.86 |
0.00% |
8 |
0.39 |
14:37:00 |
4.86 |
0.00% |
9 |
0.44 |
14:37:03 |
4.86 |
0.00% |
5 |
0.24 |
14:37:15 |
4.86 |
0.00% |
2 |
0.10 |
14:37:21 |
4.86 |
0.00% |
5 |
0.24 |
14:37:24 |
4.86 |
0.00% |
1 |
0.05 |
14:37:30 |
4.87 |
0.21% |
9 |
0.44 |
14:37:39 |
4.87 |
0.21% |
13 |
0.63 |
14:37:48 |
4.86 |
0.00% |
214 |
10 |
14:37:48 |
4.87 |
0.21% |
2 |
0.10 |
14:38:00 |
4.86 |
0.00% |
1 |
0.05 |
14:38:03 |
4.86 |
0.00% |
1 |
0.05 |
14:38:12 |
4.86 |
0.00% |
4 |
0.19 |
14:38:18 |
4.86 |
0.00% |
2 |
0.10 |
14:38:27 |
4.86 |
0.00% |
1 |
0.05 |
14:38:36 |
4.87 |
0.21% |
6 |
0.29 |
14:38:48 |
4.86 |
0.00% |
86 |
4 |
14:38:54 |
4.86 |
0.00% |
1 |
0.05 |
14:39:06 |
4.86 |
0.00% |
2 |
0.10 |
14:39:12 |
4.86 |
0.00% |
79 |
4 |
14:39:24 |
4.86 |
0.00% |
16 |
0.78 |
14:39:39 |
4.86 |
0.00% |
37 |
2 |
14:39:42 |
4.86 |
0.00% |
3 |
0.15 |
14:39:48 |
4.86 |
0.00% |
12 |
0.58 |
14:40:00 |
4.86 |
0.00% |
66 |
3 |
14:40:06 |
4.86 |
0.00% |
24 |
1 |
14:40:15 |
4.87 |
0.21% |
17 |
0.83 |
14:40:18 |
4.86 |
0.00% |
1 |
0.05 |
14:40:24 |
4.86 |
0.00% |
1688 |
82 |
14:40:30 |
4.86 |
0.00% |
1 |
0.05 |
14:40:33 |
4.86 |
0.00% |
202 |
10 |
14:40:42 |
4.86 |
0.00% |
3 |
0.15 |
14:40:48 |
4.85 |
-0.21% |
17 |
0.82 |
14:41:03 |
4.86 |
0.00% |
2 |
0.10 |
14:41:12 |
4.85 |
-0.21% |
7 |
0.34 |
14:41:15 |
4.86 |
0.00% |
11 |
0.53 |
14:41:21 |
4.86 |
0.00% |
6 |
0.29 |
14:41:33 |
4.85 |
-0.21% |
49 |
2 |
14:41:39 |
4.85 |
-0.21% |
3 |
0.15 |
14:41:48 |
4.85 |
-0.21% |
22 |
1 |
14:41:51 |
4.85 |
-0.21% |
5 |
0.24 |
14:42:00 |
4.85 |
-0.21% |
7 |
0.34 |
14:42:18 |
4.86 |
0.00% |
794 |
39 |
14:42:42 |
4.86 |
0.00% |
6 |
0.29 |
14:42:48 |
4.85 |
-0.21% |
8 |
0.39 |
14:42:57 |
4.85 |
-0.21% |
10 |
0.49 |
14:43:09 |
4.86 |
0.00% |
7 |
0.34 |
14:43:27 |
4.85 |
-0.21% |
2 |
0.10 |
14:43:30 |
4.85 |
-0.21% |
9 |
0.44 |
14:43:39 |
4.86 |
0.00% |
2 |
0.10 |
14:43:54 |
4.85 |
-0.21% |
20 |
0.97 |
14:44:06 |
4.85 |
-0.21% |
5 |
0.24 |
14:44:15 |
4.85 |
-0.21% |
8 |
0.39 |
14:44:24 |
4.85 |
-0.21% |
65 |
3 |
14:44:27 |
4.86 |
0.00% |
3 |
0.15 |
14:44:36 |
4.85 |
-0.21% |
6 |
0.29 |
14:44:45 |
4.86 |
0.00% |
26 |
1 |
14:44:51 |
4.85 |
-0.21% |
12 |
0.58 |
14:44:54 |
4.86 |
0.00% |
6 |
0.29 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:03 |
4.85 |
-0.21% |
4 |
0.19 |
14:45:06 |
4.86 |
0.00% |
24 |
1 |
14:45:15 |
4.86 |
0.00% |
32 |
2 |
14:45:21 |
4.85 |
-0.21% |
4 |
0.19 |
14:45:24 |
4.86 |
0.00% |
1 |
0.05 |
14:45:45 |
4.85 |
-0.21% |
1 |
0.05 |
14:46:00 |
4.85 |
-0.21% |
1 |
0.05 |
14:46:03 |
4.86 |
0.00% |
2 |
0.10 |
14:46:12 |
4.86 |
0.00% |
437 |
21 |
14:46:18 |
4.86 |
0.00% |
29 |
1 |
14:46:30 |
4.86 |
0.00% |
16 |
0.78 |
14:46:39 |
4.86 |
0.00% |
56 |
3 |
14:46:42 |
4.85 |
-0.21% |
14 |
0.68 |
14:46:51 |
4.85 |
-0.21% |
52 |
3 |
14:46:57 |
4.86 |
0.00% |
65 |
3 |
14:47:00 |
4.86 |
0.00% |
39 |
2 |
14:47:06 |
4.86 |
0.00% |
9 |
0.44 |
14:47:09 |
4.87 |
0.21% |
11 |
0.54 |
14:47:12 |
4.86 |
0.00% |
11 |
0.53 |
14:47:21 |
4.87 |
0.21% |
76 |
4 |
14:47:27 |
4.86 |
0.00% |
3 |
0.15 |
14:47:30 |
4.86 |
0.00% |
6 |
0.29 |
14:47:36 |
4.87 |
0.21% |
3 |
0.15 |
14:47:39 |
4.87 |
0.21% |
9 |
0.44 |
14:47:48 |
4.86 |
0.00% |
5 |
0.24 |
14:47:51 |
4.86 |
0.00% |
97 |
5 |
14:48:00 |
4.87 |
0.21% |
27 |
1 |
14:48:06 |
4.86 |
0.00% |
23 |
1 |
14:48:09 |
4.86 |
0.00% |
14 |
0.68 |
14:48:30 |
4.85 |
-0.21% |
59 |
3 |
14:48:48 |
4.86 |
0.00% |
36 |
2 |
14:48:54 |
4.86 |
0.00% |
8 |
0.39 |
14:48:57 |
4.85 |
-0.21% |
5 |
0.24 |
14:49:06 |
4.86 |
0.00% |
23 |
1 |
14:49:18 |
4.86 |
0.00% |
212 |
10 |
14:49:27 |
4.86 |
0.00% |
123 |
6 |
14:49:45 |
4.85 |
-0.21% |
12 |
0.58 |
14:49:54 |
4.86 |
0.00% |
1 |
0.05 |
14:50:00 |
4.85 |
-0.21% |
182 |
9 |
14:50:09 |
4.86 |
0.00% |
102 |
5 |
14:50:18 |
4.86 |
0.00% |
4 |
0.19 |
14:50:24 |
4.87 |
0.21% |
22 |
1 |
14:50:27 |
4.86 |
0.00% |
2 |
0.10 |
14:50:33 |
4.85 |
-0.21% |
1 |
0.05 |
14:50:48 |
4.85 |
-0.21% |
5 |
0.24 |
14:50:51 |
4.86 |
0.00% |
26 |
1 |
14:50:57 |
4.85 |
-0.21% |
10 |
0.49 |
14:51:06 |
4.86 |
0.00% |
70 |
3 |
14:51:09 |
4.86 |
0.00% |
5 |
0.24 |
14:51:15 |
4.87 |
0.21% |
32 |
2 |
14:51:18 |
4.87 |
0.21% |
10 |
0.49 |
14:51:27 |
4.86 |
0.00% |
2 |
0.10 |
14:51:36 |
4.86 |
0.00% |
45 |
2 |
14:51:51 |
4.85 |
-0.21% |
33 |
2 |
14:52:00 |
4.85 |
-0.21% |
17 |
0.83 |
14:52:03 |
4.85 |
-0.21% |
33 |
2 |
14:52:12 |
4.86 |
0.00% |
1 |
0.05 |
14:52:21 |
4.86 |
0.00% |
9 |
0.44 |
14:52:24 |
4.86 |
0.00% |
45 |
2 |
14:52:30 |
4.86 |
0.00% |
15 |
0.73 |
14:52:33 |
4.86 |
0.00% |
300 |
15 |
14:52:39 |
4.86 |
0.00% |
10 |
0.49 |
14:52:48 |
4.87 |
0.21% |
2 |
0.10 |
14:52:57 |
4.86 |
0.00% |
19 |
0.92 |
14:53:06 |
4.87 |
0.21% |
11 |
0.54 |
14:53:09 |
4.86 |
0.00% |
7 |
0.34 |
14:53:21 |
4.87 |
0.21% |
4 |
0.19 |
14:53:30 |
4.86 |
0.00% |
7 |
0.34 |
14:53:36 |
4.86 |
0.00% |
1 |
0.05 |
14:53:48 |
4.86 |
0.00% |
10 |
0.49 |
14:54:00 |
4.87 |
0.21% |
5 |
0.24 |
14:54:06 |
4.86 |
0.00% |
91 |
4 |
14:54:15 |
4.87 |
0.21% |
18 |
0.88 |
14:54:18 |
4.86 |
0.00% |
25 |
1 |
14:54:36 |
4.87 |
0.21% |
239 |
12 |
14:54:36 |
4.87 |
0.21% |
3 |
0.15 |
14:54:45 |
4.87 |
0.21% |
14 |
0.68 |
14:54:57 |
4.86 |
0.00% |
17 |
0.83 |
14:55:03 |
4.87 |
0.21% |
141 |
7 |
14:55:12 |
4.87 |
0.21% |
175 |
9 |
14:55:15 |
4.87 |
0.21% |
3 |
0.15 |
14:55:18 |
4.87 |
0.21% |
8 |
0.39 |
14:55:27 |
4.86 |
0.00% |
2 |
0.10 |
14:55:33 |
4.87 |
0.21% |
7 |
0.34 |
14:55:42 |
4.86 |
0.00% |
36 |
2 |
14:55:45 |
4.87 |
0.21% |
9 |
0.44 |
14:55:48 |
4.87 |
0.21% |
5 |
0.24 |
14:55:54 |
4.87 |
0.21% |
42 |
2 |
14:55:57 |
4.87 |
0.21% |
10 |
0.49 |
14:56:03 |
4.87 |
0.21% |
89 |
4 |
14:56:12 |
4.86 |
0.00% |
73 |
4 |
14:56:18 |
4.87 |
0.21% |
10 |
0.49 |
14:56:18 |
4.87 |
0.21% |
35 |
2 |
14:56:24 |
4.86 |
0.00% |
9 |
0.44 |
14:56:30 |
4.87 |
0.21% |
19 |
0.92 |
14:56:33 |
4.86 |
0.00% |
13 |
0.63 |
14:56:42 |
4.86 |
0.00% |
42 |
2 |
14:56:42 |
4.87 |
0.21% |
3 |
0.15 |
14:56:51 |
4.87 |
0.21% |
8 |
0.39 |
14:56:54 |
4.87 |
0.21% |
6 |
0.29 |
14:57:00 |
4.87 |
0.21% |
6 |
0.29 |
15:00:09 |
4.86 |
0.00% |
1084 |
53 |