意见反馈 手机随时随地看行情
齐翔腾达 (002408)
  • 4.86
  • +0.00
  • 0.00%
2025-01-20 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.86 0.00% 4 0.19
14:30:06 4.86 0.00% 1 0.05
14:30:12 4.86 0.00% 9 0.44
14:30:42 4.86 0.00% 2 0.10
14:30:57 4.86 0.00% 20 0.97
14:31:15 4.87 0.21% 3 0.15
14:31:24 4.87 0.21% 3 0.15
14:31:33 4.87 0.21% 4 0.19
14:32:00 4.86 0.00% 1 0.05
14:32:09 4.86 0.00% 2 0.10
14:32:48 4.87 0.21% 3 0.15
14:33:09 4.86 0.00% 57 3
14:33:18 4.86 0.00% 4 0.19
14:33:30 4.86 0.00% 218 11
14:33:39 4.87 0.21% 109 5
14:33:57 4.87 0.21% 27 1
14:34:00 4.87 0.21% 29 1
14:34:09 4.87 0.21% 26 1
14:34:15 4.87 0.21% 5 0.24
14:34:24 4.86 0.00% 41 2
14:34:45 4.86 0.00% 5 0.24
14:34:54 4.86 0.00% 16 0.78
14:35:06 4.86 0.00% 8 0.39
14:35:15 4.86 0.00% 2 0.10
14:35:33 4.86 0.00% 172 8
14:35:36 4.86 0.00% 2 0.10
14:35:57 4.86 0.00% 29 1
14:36:03 4.86 0.00% 1 0.05
14:36:12 4.86 0.00% 39 2
14:36:42 4.86 0.00% 3 0.15
14:36:51 4.86 0.00% 8 0.39
14:37:00 4.86 0.00% 9 0.44
14:37:03 4.86 0.00% 5 0.24
14:37:15 4.86 0.00% 2 0.10
14:37:21 4.86 0.00% 5 0.24
14:37:24 4.86 0.00% 1 0.05
14:37:30 4.87 0.21% 9 0.44
14:37:39 4.87 0.21% 13 0.63
14:37:48 4.86 0.00% 214 10
14:37:48 4.87 0.21% 2 0.10
14:38:00 4.86 0.00% 1 0.05
14:38:03 4.86 0.00% 1 0.05
14:38:12 4.86 0.00% 4 0.19
14:38:18 4.86 0.00% 2 0.10
14:38:27 4.86 0.00% 1 0.05
14:38:36 4.87 0.21% 6 0.29
14:38:48 4.86 0.00% 86 4
14:38:54 4.86 0.00% 1 0.05
14:39:06 4.86 0.00% 2 0.10
14:39:12 4.86 0.00% 79 4
14:39:24 4.86 0.00% 16 0.78
14:39:39 4.86 0.00% 37 2
14:39:42 4.86 0.00% 3 0.15
14:39:48 4.86 0.00% 12 0.58
14:40:00 4.86 0.00% 66 3
14:40:06 4.86 0.00% 24 1
14:40:15 4.87 0.21% 17 0.83
14:40:18 4.86 0.00% 1 0.05
14:40:24 4.86 0.00% 1688 82
14:40:30 4.86 0.00% 1 0.05
14:40:33 4.86 0.00% 202 10
14:40:42 4.86 0.00% 3 0.15
14:40:48 4.85 -0.21% 17 0.82
14:41:03 4.86 0.00% 2 0.10
14:41:12 4.85 -0.21% 7 0.34
14:41:15 4.86 0.00% 11 0.53
14:41:21 4.86 0.00% 6 0.29
14:41:33 4.85 -0.21% 49 2
14:41:39 4.85 -0.21% 3 0.15
14:41:48 4.85 -0.21% 22 1
14:41:51 4.85 -0.21% 5 0.24
14:42:00 4.85 -0.21% 7 0.34
14:42:18 4.86 0.00% 794 39
14:42:42 4.86 0.00% 6 0.29
14:42:48 4.85 -0.21% 8 0.39
14:42:57 4.85 -0.21% 10 0.49
14:43:09 4.86 0.00% 7 0.34
14:43:27 4.85 -0.21% 2 0.10
14:43:30 4.85 -0.21% 9 0.44
14:43:39 4.86 0.00% 2 0.10
14:43:54 4.85 -0.21% 20 0.97
14:44:06 4.85 -0.21% 5 0.24
14:44:15 4.85 -0.21% 8 0.39
14:44:24 4.85 -0.21% 65 3
14:44:27 4.86 0.00% 3 0.15
14:44:36 4.85 -0.21% 6 0.29
14:44:45 4.86 0.00% 26 1
14:44:51 4.85 -0.21% 12 0.58
14:44:54 4.86 0.00% 6 0.29

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.85 -0.21% 4 0.19
14:45:06 4.86 0.00% 24 1
14:45:15 4.86 0.00% 32 2
14:45:21 4.85 -0.21% 4 0.19
14:45:24 4.86 0.00% 1 0.05
14:45:45 4.85 -0.21% 1 0.05
14:46:00 4.85 -0.21% 1 0.05
14:46:03 4.86 0.00% 2 0.10
14:46:12 4.86 0.00% 437 21
14:46:18 4.86 0.00% 29 1
14:46:30 4.86 0.00% 16 0.78
14:46:39 4.86 0.00% 56 3
14:46:42 4.85 -0.21% 14 0.68
14:46:51 4.85 -0.21% 52 3
14:46:57 4.86 0.00% 65 3
14:47:00 4.86 0.00% 39 2
14:47:06 4.86 0.00% 9 0.44
14:47:09 4.87 0.21% 11 0.54
14:47:12 4.86 0.00% 11 0.53
14:47:21 4.87 0.21% 76 4
14:47:27 4.86 0.00% 3 0.15
14:47:30 4.86 0.00% 6 0.29
14:47:36 4.87 0.21% 3 0.15
14:47:39 4.87 0.21% 9 0.44
14:47:48 4.86 0.00% 5 0.24
14:47:51 4.86 0.00% 97 5
14:48:00 4.87 0.21% 27 1
14:48:06 4.86 0.00% 23 1
14:48:09 4.86 0.00% 14 0.68
14:48:30 4.85 -0.21% 59 3
14:48:48 4.86 0.00% 36 2
14:48:54 4.86 0.00% 8 0.39
14:48:57 4.85 -0.21% 5 0.24
14:49:06 4.86 0.00% 23 1
14:49:18 4.86 0.00% 212 10
14:49:27 4.86 0.00% 123 6
14:49:45 4.85 -0.21% 12 0.58
14:49:54 4.86 0.00% 1 0.05
14:50:00 4.85 -0.21% 182 9
14:50:09 4.86 0.00% 102 5
14:50:18 4.86 0.00% 4 0.19
14:50:24 4.87 0.21% 22 1
14:50:27 4.86 0.00% 2 0.10
14:50:33 4.85 -0.21% 1 0.05
14:50:48 4.85 -0.21% 5 0.24
14:50:51 4.86 0.00% 26 1
14:50:57 4.85 -0.21% 10 0.49
14:51:06 4.86 0.00% 70 3
14:51:09 4.86 0.00% 5 0.24
14:51:15 4.87 0.21% 32 2
14:51:18 4.87 0.21% 10 0.49
14:51:27 4.86 0.00% 2 0.10
14:51:36 4.86 0.00% 45 2
14:51:51 4.85 -0.21% 33 2
14:52:00 4.85 -0.21% 17 0.83
14:52:03 4.85 -0.21% 33 2
14:52:12 4.86 0.00% 1 0.05
14:52:21 4.86 0.00% 9 0.44
14:52:24 4.86 0.00% 45 2
14:52:30 4.86 0.00% 15 0.73
14:52:33 4.86 0.00% 300 15
14:52:39 4.86 0.00% 10 0.49
14:52:48 4.87 0.21% 2 0.10
14:52:57 4.86 0.00% 19 0.92
14:53:06 4.87 0.21% 11 0.54
14:53:09 4.86 0.00% 7 0.34
14:53:21 4.87 0.21% 4 0.19
14:53:30 4.86 0.00% 7 0.34
14:53:36 4.86 0.00% 1 0.05
14:53:48 4.86 0.00% 10 0.49
14:54:00 4.87 0.21% 5 0.24
14:54:06 4.86 0.00% 91 4
14:54:15 4.87 0.21% 18 0.88
14:54:18 4.86 0.00% 25 1
14:54:36 4.87 0.21% 239 12
14:54:36 4.87 0.21% 3 0.15
14:54:45 4.87 0.21% 14 0.68
14:54:57 4.86 0.00% 17 0.83
14:55:03 4.87 0.21% 141 7
14:55:12 4.87 0.21% 175 9
14:55:15 4.87 0.21% 3 0.15
14:55:18 4.87 0.21% 8 0.39
14:55:27 4.86 0.00% 2 0.10
14:55:33 4.87 0.21% 7 0.34
14:55:42 4.86 0.00% 36 2
14:55:45 4.87 0.21% 9 0.44
14:55:48 4.87 0.21% 5 0.24
14:55:54 4.87 0.21% 42 2
14:55:57 4.87 0.21% 10 0.49
14:56:03 4.87 0.21% 89 4
14:56:12 4.86 0.00% 73 4
14:56:18 4.87 0.21% 10 0.49
14:56:18 4.87 0.21% 35 2
14:56:24 4.86 0.00% 9 0.44
14:56:30 4.87 0.21% 19 0.92
14:56:33 4.86 0.00% 13 0.63
14:56:42 4.86 0.00% 42 2
14:56:42 4.87 0.21% 3 0.15
14:56:51 4.87 0.21% 8 0.39
14:56:54 4.87 0.21% 6 0.29
14:57:00 4.87 0.21% 6 0.29
15:00:09 4.86 0.00% 1084 53