意见反馈 手机随时随地看行情
2.57(0.39%)
5.41(4.64%)
74.97(6.96%)
3.25(1.25%)
10.30(1.88%)
天虹股份 （002419）
  • 5.38
  • +0.01
  • 0.19%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.35 -0.37% 22 1
14:30:06 5.35 -0.37% 69 4
14:30:12 5.35 -0.37% 55 3
14:30:18 5.35 -0.37% 1 0.05
14:30:24 5.35 -0.37% 208 11
14:30:30 5.36 -0.19% 50 3
14:30:36 5.36 -0.19% 12 0.64
14:30:42 5.36 -0.19% 6 0.32
14:30:48 5.35 -0.37% 163 9
14:30:54 5.36 -0.19% 39 2
14:31:12 5.35 -0.37% 65 3
14:31:15 5.35 -0.37% 37 2
14:31:36 5.35 -0.37% 54 3
14:31:42 5.35 -0.37% 29 2
14:31:48 5.35 -0.37% 860 46
14:31:51 5.35 -0.37% 5 0.27
14:32:06 5.35 -0.37% 88 5
14:32:12 5.35 -0.37% 8 0.43
14:32:18 5.35 -0.37% 88 5
14:32:24 5.36 -0.19% 65 3
14:32:30 5.35 -0.37% 18 0.96
14:32:36 5.35 -0.37% 164 9
14:32:42 5.35 -0.37% 42 2
14:32:51 5.36 -0.19% 156 8
14:32:57 5.35 -0.37% 54 3
14:33:03 5.36 -0.19% 270 14
14:33:09 5.36 -0.19% 221 12
14:33:15 5.36 -0.19% 798 43
14:33:18 5.36 -0.19% 607 33
14:33:27 5.35 -0.37% 123 7
14:33:30 5.36 -0.19% 180 10
14:33:30 5.35 -0.37% 68 4
14:33:45 5.36 -0.19% 298 16
14:33:51 5.36 -0.19% 9 0.48
14:33:57 5.36 -0.19% 85 5
14:34:03 5.36 -0.19% 1390 75
14:34:09 5.35 -0.37% 211 11
14:34:15 5.36 -0.19% 149 8
14:34:21 5.36 -0.19% 121 6
14:34:30 5.36 -0.19% 20 1
14:34:30 5.36 -0.19% 276 15
14:34:42 5.36 -0.19% 29 2
14:34:48 5.36 -0.19% 28 2
14:34:54 5.37 0.00% 116 6
14:35:06 5.37 0.00% 226 12
14:35:18 5.37 0.00% 10 0.54
14:35:30 5.36 -0.19% 300 16
14:35:36 5.37 0.00% 205 11
14:35:42 5.37 0.00% 2 0.11
14:35:48 5.37 0.00% 40 2
14:35:54 5.37 0.00% 5 0.27
14:36:00 5.37 0.00% 1 0.05
14:36:06 5.37 0.00% 68 4
14:36:12 5.37 0.00% 25 1
14:36:18 5.37 0.00% 6 0.32
14:36:24 5.37 0.00% 5 0.27
14:36:33 5.36 -0.19% 130 7
14:36:45 5.36 -0.19% 25 1
14:36:51 5.37 0.00% 36 2
14:36:57 5.37 0.00% 36 2
14:37:00 5.37 0.00% 33 2
14:37:15 5.37 0.00% 7 0.38
14:37:21 5.36 -0.19% 90 5
14:37:27 5.36 -0.19% 42 2
14:37:39 5.36 -0.19% 94 5
14:37:45 5.37 0.00% 21 1
14:37:51 5.37 0.00% 55 3
14:37:57 5.36 -0.19% 352 19
14:38:03 5.37 0.00% 26 1
14:38:09 5.37 0.00% 21 1
14:38:18 5.36 -0.19% 220 12
14:38:21 5.36 -0.19% 50 3
14:38:27 5.37 0.00% 82 4
14:38:36 5.36 -0.19% 115 6
14:38:42 5.36 -0.19% 1264 68
14:38:48 5.36 -0.19% 122 7
14:38:54 5.36 -0.19% 345 18
14:39:06 5.36 -0.19% 865 46
14:39:12 5.36 -0.19% 52 3
14:39:21 5.36 -0.19% 684 37
14:39:24 5.35 -0.37% 85 5
14:39:30 5.36 -0.19% 92 5
14:39:36 5.36 -0.19% 50 3
14:39:42 5.37 0.00% 538 29
14:39:51 5.36 -0.19% 40 2
14:39:54 5.37 0.00% 11 0.59
14:40:00 5.36 -0.19% 11 0.59
14:40:09 5.37 0.00% 14 0.75
14:40:15 5.36 -0.19% 65 3
14:40:21 5.36 -0.19% 825 44
14:40:27 5.36 -0.19% 381 20
14:40:39 5.36 -0.19% 225 12
14:40:48 5.36 -0.19% 17 0.91
14:41:00 5.37 0.00% 53 3
14:41:06 5.36 -0.19% 97 5
14:41:12 5.37 0.00% 10 0.54
14:41:18 5.36 -0.19% 2 0.11
14:41:24 5.36 -0.19% 72 4
14:41:30 5.37 0.00% 1825 98
14:41:36 5.37 0.00% 14 0.75
14:41:42 5.37 0.00% 37 2
14:41:48 5.36 -0.19% 52 3
14:41:54 5.37 0.00% 1410 76
14:42:00 5.38 0.19% 3 0.16
14:42:06 5.37 0.00% 43 2
14:42:21 5.37 0.00% 14 0.75
14:42:36 5.37 0.00% 314 17
14:42:45 5.37 0.00% 11 0.59
14:42:57 5.37 0.00% 24 1
14:43:03 5.37 0.00% 70 4
14:43:09 5.37 0.00% 5 0.27
14:43:15 5.37 0.00% 5 0.27
14:43:21 5.37 0.00% 58 3
14:43:27 5.38 0.19% 80 4
14:43:33 5.37 0.00% 50 3
14:43:39 5.38 0.19% 56 3
14:43:39 5.38 0.19% 5 0.27
14:43:51 5.38 0.19% 103 6
14:43:57 5.38 0.19% 13 0.70
14:44:03 5.38 0.19% 43 2
14:44:03 5.37 0.00% 200 11
14:44:27 5.37 0.00% 34 2
14:44:36 5.37 0.00% 54 3
14:44:42 5.37 0.00% 9 0.48
14:44:54 5.37 0.00% 29 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 5.38 0.19% 5 0.27
14:45:12 5.37 0.00% 100 5
14:45:18 5.38 0.19% 26 1
14:45:33 5.37 0.00% 114 6
14:45:36 5.37 0.00% 71 4
14:45:45 5.38 0.19% 76 4
14:45:57 5.38 0.19% 666 36
14:46:00 5.38 0.19% 42 2
14:46:09 5.37 0.00% 5 0.27
14:46:15 5.37 0.00% 19 1
14:46:21 5.38 0.19% 34 2
14:46:27 5.37 0.00% 173 9
14:46:33 5.37 0.00% 551 30
14:46:42 5.37 0.00% 89 5
14:46:45 5.38 0.19% 30 2
14:46:54 5.38 0.19% 140 8
14:46:57 5.38 0.19% 95 5
14:47:06 5.38 0.19% 230 12
14:47:12 5.37 0.00% 2486 133
14:47:18 5.37 0.00% 80 4
14:47:24 5.37 0.00% 35 2
14:47:30 5.37 0.00% 235 13
14:47:36 5.37 0.00% 28 2
14:47:42 5.37 0.00% 11 0.59
14:47:48 5.37 0.00% 19 1
14:47:54 5.37 0.00% 10 0.54
14:48:00 5.37 0.00% 28 2
14:48:06 5.37 0.00% 383 21
14:48:12 5.36 -0.19% 520 28
14:48:24 5.37 0.00% 224 12
14:48:30 5.36 -0.19% 32 2
14:48:36 5.36 -0.19% 49 3
14:48:42 5.37 0.00% 68 4
14:48:48 5.37 0.00% 86 5
14:48:54 5.37 0.00% 16 0.86
14:49:00 5.36 -0.19% 559 30
14:49:06 5.37 0.00% 74 4
14:49:15 5.37 0.00% 1537 83
14:49:21 5.36 -0.19% 1380 74
14:49:27 5.36 -0.19% 149 8
14:49:33 5.37 0.00% 46 2
14:49:39 5.37 0.00% 214 11
14:49:51 5.37 0.00% 29 2
14:49:57 5.37 0.00% 3 0.16
14:50:03 5.37 0.00% 58 3
14:50:09 5.37 0.00% 22 1
14:50:15 5.37 0.00% 50 3
14:50:21 5.38 0.19% 94 5
14:50:27 5.37 0.00% 112 6
14:50:33 5.37 0.00% 84 5
14:50:39 5.37 0.00% 144 8
14:50:45 5.37 0.00% 838 45
14:50:51 5.37 0.00% 525 28
14:50:57 5.37 0.00% 201 11
14:51:03 5.37 0.00% 120 6
14:51:03 5.36 -0.19% 379 20
14:51:15 5.37 0.00% 6 0.32
14:51:21 5.38 0.19% 482 26
14:51:27 5.37 0.00% 115 6
14:51:33 5.37 0.00% 102 5
14:51:39 5.38 0.19% 111 6
14:51:45 5.38 0.19% 12 0.65
14:51:51 5.37 0.00% 72 4
14:51:51 5.37 0.00% 587 32
14:52:12 5.37 0.00% 78 4
14:52:18 5.37 0.00% 38 2
14:52:24 5.37 0.00% 164 9
14:52:30 5.37 0.00% 14 0.75
14:52:36 5.37 0.00% 171 9
14:52:42 5.37 0.00% 230 12
14:52:51 5.37 0.00% 119 6
14:52:57 5.37 0.00% 71 4
14:53:03 5.37 0.00% 690 37
14:53:09 5.37 0.00% 384 21
14:53:15 5.38 0.19% 537 29
14:53:15 5.38 0.19% 27 1
14:53:24 5.37 0.00% 392 21
14:53:30 5.37 0.00% 27 1
14:53:36 5.37 0.00% 161 9
14:53:45 5.38 0.19% 113 6
14:53:51 5.37 0.00% 21 1
14:53:57 5.38 0.19% 145 8
14:54:03 5.37 0.00% 30 2
14:54:09 5.37 0.00% 203 11
14:54:15 5.38 0.19% 56 3
14:54:18 5.38 0.19% 478 26
14:54:27 5.38 0.19% 326 18
14:54:33 5.38 0.19% 1499 81
14:54:39 5.38 0.19% 1273 68
14:54:45 5.38 0.19% 240 13
14:54:54 5.38 0.19% 699 38
14:55:00 5.37 0.00% 435 23
14:55:06 5.38 0.19% 769 41
14:55:12 5.37 0.00% 30 2
14:55:18 5.38 0.19% 388 21
14:55:21 5.38 0.19% 434 23
14:55:30 5.38 0.19% 256 14
14:55:33 5.38 0.19% 156 8
14:55:42 5.38 0.19% 213 11
14:55:48 5.38 0.19% 96 5
14:55:54 5.37 0.00% 264 14
14:56:00 5.38 0.19% 31 2
14:56:06 5.38 0.19% 531 29
14:56:12 5.38 0.19% 186 10
14:56:18 5.38 0.19% 208 11
14:56:24 5.38 0.19% 203 11
14:56:30 5.38 0.19% 202 11
14:56:36 5.38 0.19% 363 20
14:56:42 5.38 0.19% 1588 85
14:56:51 5.37 0.00% 379 20
14:56:57 5.37 0.00% 228 12
14:57:03 5.38 0.19% 146 8
15:00:03 5.38 0.19% 5073 273