意见反馈 手机随时随地看行情
12.77(1.35%)
10.18(-3.60%)
10.16(-1.55%)
2.33(0.87%)
20.72(0.48%)
棕榈股份 （002431）
  • 1.90
  • -0.02
  • -1.04%
2025-04-22 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:45 1.92 0.00% 163 3
11:00:57 1.92 0.00% 10 0.19
11:01:03 1.91 -0.52% 23 0.44
11:01:09 1.91 -0.52% 19 0.36
11:01:15 1.91 -0.52% 250 5
11:02:00 1.91 -0.52% 18 0.34
11:02:30 1.92 0.00% 1 0.02
11:04:06 1.91 -0.52% 19 0.36
11:04:12 1.92 0.00% 1 0.02
11:05:09 1.92 0.00% 1 0.02
11:05:27 1.91 -0.52% 190 4
11:05:48 1.91 -0.52% 112 2
11:06:00 1.92 0.00% 1 0.02
11:06:06 1.91 -0.52% 2 0.04
11:06:39 1.91 -0.52% 304 6
11:07:15 1.91 -0.52% 10 0.19
11:07:27 1.91 -0.52% 172 3
11:07:42 1.92 0.00% 1 0.02
11:07:51 1.91 -0.52% 9 0.17
11:08:48 1.92 0.00% 1 0.02
11:10:12 1.92 0.00% 1 0.02
11:10:21 1.91 -0.52% 213 4
11:11:09 1.91 -0.52% 21 0.40
11:11:21 1.91 -0.52% 28 0.53
11:11:48 1.91 -0.52% 2 0.04
11:12:03 1.91 -0.52% 3 0.06
11:12:18 1.91 -0.52% 422 8
11:12:24 1.91 -0.52% 455 9
11:13:06 1.91 -0.52% 1 0.02
11:13:18 1.91 -0.52% 20 0.38
11:13:24 1.91 -0.52% 90 2
11:13:42 1.91 -0.52% 258 5
11:13:54 1.91 -0.52% 294 6
11:14:39 1.92 0.00% 1 0.02

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 1.91 -0.52% 13 0.25
11:15:09 1.91 -0.52% 50 0.96
11:15:42 1.91 -0.52% 1400 27
11:15:42 1.91 -0.52% 28 0.53
11:15:54 1.91 -0.52% 164 3
11:16:12 1.90 -1.04% 152 3
11:16:42 1.91 -0.52% 1 0.02
11:17:36 1.90 -1.04% 688 13
11:17:51 1.90 -1.04% 192 4
11:18:03 1.91 -0.52% 1 0.02
11:18:27 1.91 -0.52% 219 4
11:18:39 1.91 -0.52% 1 0.02
11:19:27 1.91 -0.52% 1 0.02
11:19:33 1.91 -0.52% 52 0.99
11:20:18 1.91 -0.52% 1 0.02
11:20:45 1.91 -0.52% 8 0.15
11:21:45 1.91 -0.52% 1 0.02
11:22:39 1.91 -0.52% 2 0.04
11:22:57 1.90 -1.04% 7 0.13
11:23:09 1.91 -0.52% 16 0.31
11:23:30 1.90 -1.04% 451 9
11:23:42 1.90 -1.04% 1 0.02
11:23:54 1.91 -0.52% 3 0.06
11:24:42 1.90 -1.04% 43 0.82
11:25:15 1.90 -1.04% 126 2
11:25:21 1.90 -1.04% 349 7
11:25:33 1.90 -1.04% 80 2
11:26:24 1.90 -1.04% 141 3
11:26:30 1.90 -1.04% 63 1
11:26:36 1.90 -1.04% 102 2
11:26:48 1.91 -0.52% 1 0.02
11:27:54 1.91 -0.52% 1 0.02
11:28:18 1.91 -0.52% 2 0.04
11:29:12 1.91 -0.52% 1 0.02
11:29:24 1.90 -1.04% 10 0.19
11:29:30 1.90 -1.04% 23 0.44
11:30:00 1.90 -1.04% 407 8