意见反馈 手机随时随地看行情
2.02(0.00%)
3.12(-0.95%)
8.85(-1.12%)
6.53(-1.66%)
16.29(-1.39%)
棕榈股份 （002431）
  • 2.12
  • -0.04
  • -1.85%
2025-03-19 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2.11 -2.31% 22 0.46
14:30:06 2.12 -1.85% 219 5
14:30:24 2.11 -2.31% 5 0.11
14:30:42 2.11 -2.31% 3 0.06
14:30:48 2.12 -1.85% 16 0.34
14:31:00 2.12 -1.85% 12 0.25
14:31:18 2.11 -2.31% 50 1
14:31:42 2.12 -1.85% 50 1
14:32:12 2.12 -1.85% 9 0.19
14:32:24 2.12 -1.85% 30 0.64
14:32:42 2.12 -1.85% 5 0.11
14:33:24 2.11 -2.31% 928 20
14:33:30 2.11 -2.31% 22 0.46
14:33:33 2.11 -2.31% 44 0.93
14:33:42 2.11 -2.31% 3 0.06
14:33:48 2.11 -2.31% 245 5
14:34:03 2.11 -2.31% 22 0.46
14:34:33 2.11 -2.31% 2 0.04
14:34:39 2.11 -2.31% 19 0.40
14:35:28 2.11 -2.31% 1370 29
14:35:54 2.11 -2.31% 571 12
14:36:30 2.11 -2.31% 70 1
14:36:36 2.11 -2.31% 22 0.46
14:37:03 2.11 -2.31% 98 2
14:37:15 2.11 -2.31% 52 1
14:37:57 2.11 -2.31% 5 0.11
14:38:09 2.12 -1.85% 1 0.02
14:38:09 2.11 -2.31% 30 0.63
14:39:06 2.11 -2.31% 2 0.04
14:40:03 2.11 -2.31% 191 4
14:40:12 2.11 -2.31% 200 4
14:40:24 2.11 -2.31% 32 0.68
14:40:48 2.11 -2.31% 42 0.89
14:40:54 2.11 -2.31% 22 0.46
14:41:06 2.11 -2.31% 30 0.63
14:41:18 2.11 -2.31% 22 0.46
14:41:21 2.11 -2.31% 59 1
14:41:33 2.12 -1.85% 30 0.64
14:41:39 2.11 -2.31% 22 0.46
14:41:48 2.11 -2.31% 100 2
14:41:51 2.11 -2.31% 5 0.11
14:42:00 2.11 -2.31% 44 0.93
14:42:06 2.11 -2.31% 27 0.57
14:42:18 2.11 -2.31% 26 0.55
14:42:24 2.11 -2.31% 29 0.61
14:42:39 2.12 -1.85% 12 0.25
14:42:51 2.11 -2.31% 360 8
14:42:57 2.11 -2.31% 30 0.63
14:43:03 2.11 -2.31% 1189 25
14:43:09 2.11 -2.31% 46 0.97
14:43:15 2.11 -2.31% 489 10
14:43:21 2.11 -2.31% 210 4
14:43:27 2.11 -2.31% 3501 74
14:43:33 2.11 -2.31% 1350 28
14:43:39 2.11 -2.31% 355 7
14:43:45 2.11 -2.31% 40 0.84
14:43:51 2.11 -2.31% 1283 27
14:43:57 2.11 -2.31% 1053 22
14:44:03 2.11 -2.31% 785 17
14:44:09 2.11 -2.31% 1281 27
14:44:15 2.11 -2.31% 727 15
14:44:21 2.11 -2.31% 4 0.08
14:44:39 2.11 -2.31% 21 0.44

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2.11 -2.31% 2 0.04
14:45:15 2.11 -2.31% 5 0.11
14:45:21 2.11 -2.31% 51 1
14:45:33 2.11 -2.31% 20 0.42
14:45:39 2.11 -2.31% 15 0.32
14:45:48 2.12 -1.85% 1 0.02
14:46:18 2.12 -1.85% 1 0.02
14:46:24 2.11 -2.31% 15 0.32
14:46:30 2.12 -1.85% 9 0.19
14:46:42 2.12 -1.85% 7 0.15
14:46:48 2.12 -1.85% 141 3
14:47:12 2.11 -2.31% 25 0.53
14:47:30 2.11 -2.31% 62 1
14:47:39 2.11 -2.31% 1 0.02
14:47:51 2.12 -1.85% 111 2
14:48:18 2.11 -2.31% 27 0.57
14:48:30 2.11 -2.31% 1 0.02
14:48:36 2.12 -1.85% 10 0.21
14:49:15 2.11 -2.31% 69 1
14:49:21 2.11 -2.31% 47 0.99
14:49:27 2.11 -2.31% 25 0.53
14:49:39 2.11 -2.31% 2 0.04
14:49:45 2.12 -1.85% 151 3
14:49:57 2.11 -2.31% 1 0.02
14:50:03 2.11 -2.31% 12 0.25
14:50:24 2.11 -2.31% 100 2
14:50:30 2.12 -1.85% 20 0.42
14:50:42 2.11 -2.31% 1 0.02
14:50:54 2.12 -1.85% 48 1
14:51:06 2.11 -2.31% 2 0.04
14:51:12 2.11 -2.31% 14 0.30
14:51:18 2.11 -2.31% 151 3
14:51:27 2.11 -2.31% 30 0.63
14:51:39 2.11 -2.31% 100 2
14:51:42 2.11 -2.31% 300 6
14:51:48 2.11 -2.31% 196 4
14:51:54 2.11 -2.31% 150 3
14:52:15 2.12 -1.85% 1 0.02
14:52:24 2.12 -1.85% 86 2
14:52:30 2.11 -2.31% 47 1.00
14:53:00 2.11 -2.31% 111 2
14:53:12 2.12 -1.85% 23 0.49
14:53:24 2.11 -2.31% 247 5
14:53:30 2.12 -1.85% 660 14
14:53:36 2.12 -1.85% 8 0.17
14:53:42 2.12 -1.85% 494 10
14:53:54 2.11 -2.31% 39 0.83
14:54:12 2.12 -1.85% 23 0.49
14:54:15 2.12 -1.85% 51 1
14:54:21 2.12 -1.85% 30 0.64
14:54:27 2.12 -1.85% 1 0.02
14:54:27 2.11 -2.31% 185 4
14:54:39 2.12 -1.85% 4 0.08
14:54:51 2.12 -1.85% 129 3
14:54:57 2.11 -2.31% 21 0.44
14:55:15 2.11 -2.31% 15 0.32
14:55:21 2.11 -2.31% 146 3
14:55:27 2.12 -1.85% 62 1
14:55:30 2.12 -1.85% 1 0.02
14:55:36 2.12 -1.85% 119 3
14:55:42 2.11 -2.31% 232 5
14:55:54 2.11 -2.31% 280 6
14:56:00 2.11 -2.31% 1 0.02
14:56:06 2.11 -2.31% 28 0.59
14:56:12 2.11 -2.31% 307 6
14:56:18 2.12 -1.85% 587 12
14:56:24 2.12 -1.85% 41 0.87
14:56:36 2.12 -1.85% 37 0.78
14:56:42 2.11 -2.31% 9 0.19
14:56:54 2.12 -1.85% 17 0.36
14:57:06 2.12 -1.85% 1 0.02
15:00:03 2.12 -1.85% 1570 33