意见反馈 手机随时随地看行情
启明星辰 (002439)
  • 14.52
  • -0.52
  • -3.46%
2025-01-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 14.77 -1.80% 53 8
14:30:06 14.67 -2.46% 1445 212
14:30:09 14.74 -1.99% 18 3
14:30:15 14.69 -2.33% 21 3
14:30:18 14.73 -2.06% 3 0.44
14:30:24 14.73 -2.06% 58 9
14:30:30 14.69 -2.33% 21 3
14:30:39 14.69 -2.33% 4 0.59
14:30:42 14.70 -2.26% 2 0.29
14:30:48 14.70 -2.26% 115 17
14:30:57 14.70 -2.26% 174 26
14:31:00 14.69 -2.33% 13 2
14:31:09 14.69 -2.33% 21 3
14:31:15 14.69 -2.33% 18 3
14:31:27 14.69 -2.33% 6 0.88
14:31:36 14.67 -2.46% 25 4
14:31:39 14.66 -2.53% 3 0.44
14:31:45 14.66 -2.53% 1 0.15
14:31:54 14.67 -2.46% 19 3
14:31:57 14.67 -2.46% 2 0.29
14:32:06 14.67 -2.46% 105 15
14:32:09 14.66 -2.53% 8 1
14:32:15 14.66 -2.53% 16 2
14:32:18 14.66 -2.53% 160 23
14:32:24 14.66 -2.53% 15 2
14:32:27 14.65 -2.59% 3 0.44
14:32:36 14.65 -2.59% 17 2
14:32:42 14.64 -2.66% 73 11
14:32:45 14.68 -2.39% 27 4
14:32:48 14.68 -2.39% 18 3
14:32:54 14.65 -2.59% 19 3
14:33:03 14.65 -2.59% 67 10
14:33:15 14.65 -2.59% 33 5
14:33:21 14.65 -2.59% 2 0.29
14:33:24 14.64 -2.66% 5 0.73
14:33:30 14.65 -2.59% 3 0.44
14:33:33 14.67 -2.46% 55 8
14:33:36 14.65 -2.59% 66 10
14:33:45 14.67 -2.46% 33 5
14:33:51 14.65 -2.59% 21 3
14:33:54 14.67 -2.46% 37 5
14:34:00 14.67 -2.46% 19 3
14:34:03 14.67 -2.46% 7 1
14:34:12 14.65 -2.59% 120 18
14:34:15 14.64 -2.66% 102 15
14:34:24 14.65 -2.59% 48 7
14:34:30 14.65 -2.59% 1 0.15
14:34:33 14.64 -2.66% 14 2
14:34:42 14.65 -2.59% 22 3
14:34:48 14.65 -2.59% 19 3
14:34:57 14.66 -2.53% 24 4
14:35:00 14.66 -2.53% 7 1
14:35:03 14.66 -2.53% 7 1
14:35:09 14.66 -2.53% 9 1
14:35:12 14.66 -2.53% 13 2
14:35:18 14.65 -2.59% 54 8
14:35:24 14.65 -2.59% 21 3
14:35:30 14.64 -2.66% 118 17
14:35:33 14.64 -2.66% 16 2
14:35:39 14.63 -2.73% 9 1
14:35:42 14.63 -2.73% 14 2
14:35:51 14.62 -2.79% 31 5
14:35:57 14.64 -2.66% 14 2
14:36:03 14.62 -2.79% 2 0.29
14:36:09 14.62 -2.79% 11 2
14:36:12 14.62 -2.79% 22 3
14:36:21 14.63 -2.73% 59 9
14:36:27 14.63 -2.73% 10 1
14:36:36 14.62 -2.79% 50 7
14:36:39 14.63 -2.73% 23 3
14:36:48 14.64 -2.66% 47 7
14:36:51 14.64 -2.66% 17 2
14:37:00 14.65 -2.59% 87 13
14:37:06 14.65 -2.59% 69 10
14:37:09 14.64 -2.66% 15 2
14:37:18 14.65 -2.59% 40 6
14:37:21 14.65 -2.59% 17 2
14:37:30 14.67 -2.46% 149 22
14:37:36 14.64 -2.66% 66 10
14:37:39 14.67 -2.46% 54 8
14:37:45 14.66 -2.53% 408 60
14:37:48 14.66 -2.53% 28 4
14:37:54 14.66 -2.53% 31 5
14:38:03 14.67 -2.46% 297 44
14:38:06 14.67 -2.46% 586 86
14:38:06 14.67 -2.46% 92 13
14:38:21 14.67 -2.46% 729 107
14:38:24 14.67 -2.46% 7 1
14:38:30 14.66 -2.53% 38 6
14:38:33 14.67 -2.46% 13 2
14:38:39 14.67 -2.46% 11 2
14:38:48 14.66 -2.53% 37 5
14:38:48 14.67 -2.46% 63 9
14:38:57 14.66 -2.53% 120 18
14:39:03 14.67 -2.46% 26 4
14:39:12 14.66 -2.53% 213 31
14:39:15 14.66 -2.53% 349 51
14:39:21 14.67 -2.46% 11 2
14:39:36 14.67 -2.46% 102 15
14:39:39 14.67 -2.46% 46 7
14:39:45 14.66 -2.53% 130 19
14:39:48 14.66 -2.53% 11 2
14:39:54 14.65 -2.59% 1 0.15
14:40:03 14.65 -2.59% 93 14
14:40:06 14.62 -2.79% 7 1
14:40:12 14.65 -2.59% 22 3
14:40:15 14.65 -2.59% 20 3
14:40:21 14.65 -2.59% 5 0.73
14:40:30 14.62 -2.79% 62 9
14:40:36 14.63 -2.73% 2 0.29
14:40:39 14.63 -2.73% 2 0.29
14:40:57 14.65 -2.59% 31 5
14:41:03 14.66 -2.53% 31 5
14:41:12 14.64 -2.66% 52 8
14:41:15 14.66 -2.53% 18 3
14:41:18 14.66 -2.53% 2 0.29
14:41:27 14.68 -2.39% 199 29
14:41:36 14.66 -2.53% 101 15
14:41:45 14.68 -2.39% 32 5
14:41:51 14.67 -2.46% 511 75
14:41:54 14.63 -2.73% 2 0.29
14:41:57 14.65 -2.59% 1 0.15
14:42:06 14.65 -2.59% 130 19
14:42:12 14.65 -2.59% 11 2
14:42:15 14.65 -2.59% 14 2
14:42:21 14.65 -2.59% 15 2
14:42:24 14.66 -2.53% 49 7
14:42:30 14.66 -2.53% 10 1
14:42:39 14.68 -2.39% 65 10
14:42:45 14.69 -2.33% 121 18
14:42:51 14.69 -2.33% 148 22
14:42:54 14.69 -2.33% 48 7
14:43:00 14.69 -2.33% 68 10
14:43:03 14.69 -2.33% 70 10
14:43:09 14.69 -2.33% 99 15
14:43:15 14.70 -2.26% 77 11
14:43:21 14.70 -2.26% 24 4
14:43:24 14.70 -2.26% 36 5
14:43:30 14.70 -2.26% 12 2
14:43:33 14.70 -2.26% 26 4
14:43:42 14.70 -2.26% 48 7
14:43:54 14.69 -2.33% 40 6
14:44:00 14.70 -2.26% 2 0.29
14:44:03 14.69 -2.33% 6 0.88
14:44:09 14.69 -2.33% 282 41
14:44:12 14.69 -2.33% 7 1
14:44:21 14.69 -2.33% 37 5
14:44:27 14.69 -2.33% 310 46
14:44:30 14.69 -2.33% 5 0.73
14:44:39 14.68 -2.39% 16 2
14:44:42 14.68 -2.39% 8 1
14:44:51 14.68 -2.39% 94 14
14:44:57 14.66 -2.53% 11 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 14.68 -2.39% 7 1
14:45:06 14.66 -2.53% 157 23
14:45:09 14.67 -2.46% 21 3
14:45:18 14.67 -2.46% 9 1
14:45:21 14.67 -2.46% 9 1
14:45:30 14.67 -2.46% 60 9
14:45:36 14.66 -2.53% 101 15
14:45:39 14.66 -2.53% 1797 263
14:45:48 14.67 -2.46% 9 1
14:45:57 14.63 -2.73% 51 7
14:46:00 14.61 -2.86% 16 2
14:46:09 14.65 -2.59% 11 2
14:46:15 14.64 -2.66% 8 1
14:46:24 14.63 -2.73% 42 6
14:46:27 14.63 -2.73% 12 2
14:46:36 14.62 -2.79% 62 9
14:46:39 14.64 -2.66% 2 0.29
14:46:45 14.64 -2.66% 9 1
14:46:54 14.62 -2.79% 19 3
14:46:57 14.63 -2.73% 124 18
14:47:06 14.62 -2.79% 115 17
14:47:12 14.64 -2.66% 21 3
14:47:15 14.64 -2.66% 41 6
14:47:18 14.64 -2.66% 19 3
14:47:24 14.62 -2.79% 105 15
14:47:33 14.62 -2.79% 36 5
14:47:36 14.63 -2.73% 67 10
14:47:42 14.64 -2.66% 19 3
14:47:45 14.63 -2.73% 17 2
14:47:51 14.63 -2.73% 11 2
14:47:54 14.63 -2.73% 4 0.59
14:48:03 14.63 -2.73% 198 29
14:48:03 14.63 -2.73% 13 2
14:48:12 14.63 -2.73% 4 0.59
14:48:21 14.63 -2.73% 68 10
14:48:24 14.63 -2.73% 7 1
14:48:30 14.62 -2.79% 99 14
14:48:33 14.58 -3.06% 706 103
14:48:39 14.62 -2.79% 80 12
14:48:51 14.60 -2.93% 10 1
14:48:57 14.60 -2.93% 9 1
14:49:00 14.59 -2.99% 11 2
14:49:06 14.61 -2.86% 22 3
14:49:15 14.59 -2.99% 8 1
14:49:21 14.59 -2.99% 73 11
14:49:24 14.58 -3.06% 223 33
14:49:24 14.58 -3.06% 56 8
14:49:33 14.57 -3.13% 31 5
14:49:39 14.57 -3.13% 29 4
14:49:45 14.56 -3.19% 27 4
14:49:48 14.58 -3.06% 32 5
14:49:54 14.57 -3.13% 7 1
14:50:00 14.57 -3.13% 18 3
14:50:03 14.57 -3.13% 74 11
14:50:12 14.57 -3.13% 204 30
14:50:18 14.57 -3.13% 52 8
14:50:21 14.57 -3.13% 125 18
14:50:27 14.57 -3.13% 82 12
14:50:36 14.55 -3.26% 340 49
14:50:42 14.56 -3.19% 21 3
14:50:45 14.54 -3.32% 197 29
14:51:00 14.55 -3.26% 12 2
14:51:03 14.55 -3.26% 9 1
14:51:12 14.55 -3.26% 118 17
14:51:18 14.55 -3.26% 19 3
14:51:24 14.55 -3.26% 259 38
14:51:30 14.54 -3.32% 806 117
14:51:33 14.55 -3.26% 29 4
14:51:39 14.56 -3.19% 620 90
14:51:48 14.56 -3.19% 77 11
14:51:57 14.56 -3.19% 14 2
14:52:00 14.56 -3.19% 50 7
14:52:03 14.56 -3.19% 13 2
14:52:09 14.57 -3.13% 31 5
14:52:12 14.57 -3.13% 39 6
14:52:18 14.58 -3.06% 132 19
14:52:27 14.57 -3.13% 119 17
14:52:30 14.58 -3.06% 50 7
14:52:33 14.58 -3.06% 47 7
14:52:39 14.58 -3.06% 136 20
14:52:42 14.58 -3.06% 72 10
14:52:51 14.55 -3.26% 1154 168
14:52:57 14.56 -3.19% 25 4
14:53:00 14.55 -3.26% 141 21
14:53:06 14.56 -3.19% 16 2
14:53:09 14.56 -3.19% 5 0.73
14:53:12 14.55 -3.26% 58 8
14:53:21 14.55 -3.26% 83 12
14:53:21 14.51 -3.52% 791 115
14:53:36 14.55 -3.26% 63 9
14:53:39 14.55 -3.26% 14 2
14:53:45 14.55 -3.26% 5 0.73
14:53:54 14.53 -3.39% 112 16
14:53:54 14.54 -3.32% 28 4
14:54:06 14.55 -3.26% 482 70
14:54:09 14.55 -3.26% 9 1
14:54:18 14.54 -3.32% 61 9
14:54:24 14.54 -3.32% 17 2
14:54:33 14.53 -3.39% 127 18
14:54:36 14.53 -3.39% 237 34
14:54:42 14.54 -3.32% 948 138
14:54:45 14.55 -3.26% 24 3
14:54:48 14.55 -3.26% 37 5
14:54:54 14.58 -3.06% 632 92
14:55:03 14.54 -3.32% 23 3
14:55:06 14.56 -3.19% 46 7
14:55:12 14.54 -3.32% 113 16
14:55:15 14.56 -3.19% 58 8
14:55:21 14.56 -3.19% 236 34
14:55:27 14.54 -3.32% 168 24
14:55:27 14.55 -3.26% 252 37
14:55:42 14.53 -3.39% 333 48
14:55:45 14.54 -3.32% 118 17
14:55:51 14.54 -3.32% 18 3
14:55:54 14.53 -3.39% 151 22
14:56:00 14.53 -3.39% 34 5
14:56:03 14.54 -3.32% 88 13
14:56:12 14.54 -3.32% 44 6
14:56:15 14.53 -3.39% 30 4
14:56:21 14.53 -3.39% 90 13
14:56:24 14.54 -3.32% 599 87
14:56:30 14.55 -3.26% 61 9
14:56:39 14.54 -3.32% 657 95
14:56:42 14.54 -3.32% 36 5
14:56:51 14.54 -3.32% 50 7
14:57:03 14.52 -3.46% 516 75
15:00:03 14.52 -3.46% 2294 333