成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:03 |
14.77 |
-1.80% |
53 |
8 |
14:30:06 |
14.67 |
-2.46% |
1445 |
212 |
14:30:09 |
14.74 |
-1.99% |
18 |
3 |
14:30:15 |
14.69 |
-2.33% |
21 |
3 |
14:30:18 |
14.73 |
-2.06% |
3 |
0.44 |
14:30:24 |
14.73 |
-2.06% |
58 |
9 |
14:30:30 |
14.69 |
-2.33% |
21 |
3 |
14:30:39 |
14.69 |
-2.33% |
4 |
0.59 |
14:30:42 |
14.70 |
-2.26% |
2 |
0.29 |
14:30:48 |
14.70 |
-2.26% |
115 |
17 |
14:30:57 |
14.70 |
-2.26% |
174 |
26 |
14:31:00 |
14.69 |
-2.33% |
13 |
2 |
14:31:09 |
14.69 |
-2.33% |
21 |
3 |
14:31:15 |
14.69 |
-2.33% |
18 |
3 |
14:31:27 |
14.69 |
-2.33% |
6 |
0.88 |
14:31:36 |
14.67 |
-2.46% |
25 |
4 |
14:31:39 |
14.66 |
-2.53% |
3 |
0.44 |
14:31:45 |
14.66 |
-2.53% |
1 |
0.15 |
14:31:54 |
14.67 |
-2.46% |
19 |
3 |
14:31:57 |
14.67 |
-2.46% |
2 |
0.29 |
14:32:06 |
14.67 |
-2.46% |
105 |
15 |
14:32:09 |
14.66 |
-2.53% |
8 |
1 |
14:32:15 |
14.66 |
-2.53% |
16 |
2 |
14:32:18 |
14.66 |
-2.53% |
160 |
23 |
14:32:24 |
14.66 |
-2.53% |
15 |
2 |
14:32:27 |
14.65 |
-2.59% |
3 |
0.44 |
14:32:36 |
14.65 |
-2.59% |
17 |
2 |
14:32:42 |
14.64 |
-2.66% |
73 |
11 |
14:32:45 |
14.68 |
-2.39% |
27 |
4 |
14:32:48 |
14.68 |
-2.39% |
18 |
3 |
14:32:54 |
14.65 |
-2.59% |
19 |
3 |
14:33:03 |
14.65 |
-2.59% |
67 |
10 |
14:33:15 |
14.65 |
-2.59% |
33 |
5 |
14:33:21 |
14.65 |
-2.59% |
2 |
0.29 |
14:33:24 |
14.64 |
-2.66% |
5 |
0.73 |
14:33:30 |
14.65 |
-2.59% |
3 |
0.44 |
14:33:33 |
14.67 |
-2.46% |
55 |
8 |
14:33:36 |
14.65 |
-2.59% |
66 |
10 |
14:33:45 |
14.67 |
-2.46% |
33 |
5 |
14:33:51 |
14.65 |
-2.59% |
21 |
3 |
14:33:54 |
14.67 |
-2.46% |
37 |
5 |
14:34:00 |
14.67 |
-2.46% |
19 |
3 |
14:34:03 |
14.67 |
-2.46% |
7 |
1 |
14:34:12 |
14.65 |
-2.59% |
120 |
18 |
14:34:15 |
14.64 |
-2.66% |
102 |
15 |
14:34:24 |
14.65 |
-2.59% |
48 |
7 |
14:34:30 |
14.65 |
-2.59% |
1 |
0.15 |
14:34:33 |
14.64 |
-2.66% |
14 |
2 |
14:34:42 |
14.65 |
-2.59% |
22 |
3 |
14:34:48 |
14.65 |
-2.59% |
19 |
3 |
14:34:57 |
14.66 |
-2.53% |
24 |
4 |
14:35:00 |
14.66 |
-2.53% |
7 |
1 |
14:35:03 |
14.66 |
-2.53% |
7 |
1 |
14:35:09 |
14.66 |
-2.53% |
9 |
1 |
14:35:12 |
14.66 |
-2.53% |
13 |
2 |
14:35:18 |
14.65 |
-2.59% |
54 |
8 |
14:35:24 |
14.65 |
-2.59% |
21 |
3 |
14:35:30 |
14.64 |
-2.66% |
118 |
17 |
14:35:33 |
14.64 |
-2.66% |
16 |
2 |
14:35:39 |
14.63 |
-2.73% |
9 |
1 |
14:35:42 |
14.63 |
-2.73% |
14 |
2 |
14:35:51 |
14.62 |
-2.79% |
31 |
5 |
14:35:57 |
14.64 |
-2.66% |
14 |
2 |
14:36:03 |
14.62 |
-2.79% |
2 |
0.29 |
14:36:09 |
14.62 |
-2.79% |
11 |
2 |
14:36:12 |
14.62 |
-2.79% |
22 |
3 |
14:36:21 |
14.63 |
-2.73% |
59 |
9 |
14:36:27 |
14.63 |
-2.73% |
10 |
1 |
14:36:36 |
14.62 |
-2.79% |
50 |
7 |
14:36:39 |
14.63 |
-2.73% |
23 |
3 |
14:36:48 |
14.64 |
-2.66% |
47 |
7 |
14:36:51 |
14.64 |
-2.66% |
17 |
2 |
14:37:00 |
14.65 |
-2.59% |
87 |
13 |
14:37:06 |
14.65 |
-2.59% |
69 |
10 |
14:37:09 |
14.64 |
-2.66% |
15 |
2 |
14:37:18 |
14.65 |
-2.59% |
40 |
6 |
14:37:21 |
14.65 |
-2.59% |
17 |
2 |
14:37:30 |
14.67 |
-2.46% |
149 |
22 |
14:37:36 |
14.64 |
-2.66% |
66 |
10 |
14:37:39 |
14.67 |
-2.46% |
54 |
8 |
14:37:45 |
14.66 |
-2.53% |
408 |
60 |
14:37:48 |
14.66 |
-2.53% |
28 |
4 |
14:37:54 |
14.66 |
-2.53% |
31 |
5 |
14:38:03 |
14.67 |
-2.46% |
297 |
44 |
14:38:06 |
14.67 |
-2.46% |
586 |
86 |
14:38:06 |
14.67 |
-2.46% |
92 |
13 |
14:38:21 |
14.67 |
-2.46% |
729 |
107 |
14:38:24 |
14.67 |
-2.46% |
7 |
1 |
14:38:30 |
14.66 |
-2.53% |
38 |
6 |
14:38:33 |
14.67 |
-2.46% |
13 |
2 |
14:38:39 |
14.67 |
-2.46% |
11 |
2 |
14:38:48 |
14.66 |
-2.53% |
37 |
5 |
14:38:48 |
14.67 |
-2.46% |
63 |
9 |
14:38:57 |
14.66 |
-2.53% |
120 |
18 |
14:39:03 |
14.67 |
-2.46% |
26 |
4 |
14:39:12 |
14.66 |
-2.53% |
213 |
31 |
14:39:15 |
14.66 |
-2.53% |
349 |
51 |
14:39:21 |
14.67 |
-2.46% |
11 |
2 |
14:39:36 |
14.67 |
-2.46% |
102 |
15 |
14:39:39 |
14.67 |
-2.46% |
46 |
7 |
14:39:45 |
14.66 |
-2.53% |
130 |
19 |
14:39:48 |
14.66 |
-2.53% |
11 |
2 |
14:39:54 |
14.65 |
-2.59% |
1 |
0.15 |
14:40:03 |
14.65 |
-2.59% |
93 |
14 |
14:40:06 |
14.62 |
-2.79% |
7 |
1 |
14:40:12 |
14.65 |
-2.59% |
22 |
3 |
14:40:15 |
14.65 |
-2.59% |
20 |
3 |
14:40:21 |
14.65 |
-2.59% |
5 |
0.73 |
14:40:30 |
14.62 |
-2.79% |
62 |
9 |
14:40:36 |
14.63 |
-2.73% |
2 |
0.29 |
14:40:39 |
14.63 |
-2.73% |
2 |
0.29 |
14:40:57 |
14.65 |
-2.59% |
31 |
5 |
14:41:03 |
14.66 |
-2.53% |
31 |
5 |
14:41:12 |
14.64 |
-2.66% |
52 |
8 |
14:41:15 |
14.66 |
-2.53% |
18 |
3 |
14:41:18 |
14.66 |
-2.53% |
2 |
0.29 |
14:41:27 |
14.68 |
-2.39% |
199 |
29 |
14:41:36 |
14.66 |
-2.53% |
101 |
15 |
14:41:45 |
14.68 |
-2.39% |
32 |
5 |
14:41:51 |
14.67 |
-2.46% |
511 |
75 |
14:41:54 |
14.63 |
-2.73% |
2 |
0.29 |
14:41:57 |
14.65 |
-2.59% |
1 |
0.15 |
14:42:06 |
14.65 |
-2.59% |
130 |
19 |
14:42:12 |
14.65 |
-2.59% |
11 |
2 |
14:42:15 |
14.65 |
-2.59% |
14 |
2 |
14:42:21 |
14.65 |
-2.59% |
15 |
2 |
14:42:24 |
14.66 |
-2.53% |
49 |
7 |
14:42:30 |
14.66 |
-2.53% |
10 |
1 |
14:42:39 |
14.68 |
-2.39% |
65 |
10 |
14:42:45 |
14.69 |
-2.33% |
121 |
18 |
14:42:51 |
14.69 |
-2.33% |
148 |
22 |
14:42:54 |
14.69 |
-2.33% |
48 |
7 |
14:43:00 |
14.69 |
-2.33% |
68 |
10 |
14:43:03 |
14.69 |
-2.33% |
70 |
10 |
14:43:09 |
14.69 |
-2.33% |
99 |
15 |
14:43:15 |
14.70 |
-2.26% |
77 |
11 |
14:43:21 |
14.70 |
-2.26% |
24 |
4 |
14:43:24 |
14.70 |
-2.26% |
36 |
5 |
14:43:30 |
14.70 |
-2.26% |
12 |
2 |
14:43:33 |
14.70 |
-2.26% |
26 |
4 |
14:43:42 |
14.70 |
-2.26% |
48 |
7 |
14:43:54 |
14.69 |
-2.33% |
40 |
6 |
14:44:00 |
14.70 |
-2.26% |
2 |
0.29 |
14:44:03 |
14.69 |
-2.33% |
6 |
0.88 |
14:44:09 |
14.69 |
-2.33% |
282 |
41 |
14:44:12 |
14.69 |
-2.33% |
7 |
1 |
14:44:21 |
14.69 |
-2.33% |
37 |
5 |
14:44:27 |
14.69 |
-2.33% |
310 |
46 |
14:44:30 |
14.69 |
-2.33% |
5 |
0.73 |
14:44:39 |
14.68 |
-2.39% |
16 |
2 |
14:44:42 |
14.68 |
-2.39% |
8 |
1 |
14:44:51 |
14.68 |
-2.39% |
94 |
14 |
14:44:57 |
14.66 |
-2.53% |
11 |
2 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:00 |
14.68 |
-2.39% |
7 |
1 |
14:45:06 |
14.66 |
-2.53% |
157 |
23 |
14:45:09 |
14.67 |
-2.46% |
21 |
3 |
14:45:18 |
14.67 |
-2.46% |
9 |
1 |
14:45:21 |
14.67 |
-2.46% |
9 |
1 |
14:45:30 |
14.67 |
-2.46% |
60 |
9 |
14:45:36 |
14.66 |
-2.53% |
101 |
15 |
14:45:39 |
14.66 |
-2.53% |
1797 |
263 |
14:45:48 |
14.67 |
-2.46% |
9 |
1 |
14:45:57 |
14.63 |
-2.73% |
51 |
7 |
14:46:00 |
14.61 |
-2.86% |
16 |
2 |
14:46:09 |
14.65 |
-2.59% |
11 |
2 |
14:46:15 |
14.64 |
-2.66% |
8 |
1 |
14:46:24 |
14.63 |
-2.73% |
42 |
6 |
14:46:27 |
14.63 |
-2.73% |
12 |
2 |
14:46:36 |
14.62 |
-2.79% |
62 |
9 |
14:46:39 |
14.64 |
-2.66% |
2 |
0.29 |
14:46:45 |
14.64 |
-2.66% |
9 |
1 |
14:46:54 |
14.62 |
-2.79% |
19 |
3 |
14:46:57 |
14.63 |
-2.73% |
124 |
18 |
14:47:06 |
14.62 |
-2.79% |
115 |
17 |
14:47:12 |
14.64 |
-2.66% |
21 |
3 |
14:47:15 |
14.64 |
-2.66% |
41 |
6 |
14:47:18 |
14.64 |
-2.66% |
19 |
3 |
14:47:24 |
14.62 |
-2.79% |
105 |
15 |
14:47:33 |
14.62 |
-2.79% |
36 |
5 |
14:47:36 |
14.63 |
-2.73% |
67 |
10 |
14:47:42 |
14.64 |
-2.66% |
19 |
3 |
14:47:45 |
14.63 |
-2.73% |
17 |
2 |
14:47:51 |
14.63 |
-2.73% |
11 |
2 |
14:47:54 |
14.63 |
-2.73% |
4 |
0.59 |
14:48:03 |
14.63 |
-2.73% |
198 |
29 |
14:48:03 |
14.63 |
-2.73% |
13 |
2 |
14:48:12 |
14.63 |
-2.73% |
4 |
0.59 |
14:48:21 |
14.63 |
-2.73% |
68 |
10 |
14:48:24 |
14.63 |
-2.73% |
7 |
1 |
14:48:30 |
14.62 |
-2.79% |
99 |
14 |
14:48:33 |
14.58 |
-3.06% |
706 |
103 |
14:48:39 |
14.62 |
-2.79% |
80 |
12 |
14:48:51 |
14.60 |
-2.93% |
10 |
1 |
14:48:57 |
14.60 |
-2.93% |
9 |
1 |
14:49:00 |
14.59 |
-2.99% |
11 |
2 |
14:49:06 |
14.61 |
-2.86% |
22 |
3 |
14:49:15 |
14.59 |
-2.99% |
8 |
1 |
14:49:21 |
14.59 |
-2.99% |
73 |
11 |
14:49:24 |
14.58 |
-3.06% |
223 |
33 |
14:49:24 |
14.58 |
-3.06% |
56 |
8 |
14:49:33 |
14.57 |
-3.13% |
31 |
5 |
14:49:39 |
14.57 |
-3.13% |
29 |
4 |
14:49:45 |
14.56 |
-3.19% |
27 |
4 |
14:49:48 |
14.58 |
-3.06% |
32 |
5 |
14:49:54 |
14.57 |
-3.13% |
7 |
1 |
14:50:00 |
14.57 |
-3.13% |
18 |
3 |
14:50:03 |
14.57 |
-3.13% |
74 |
11 |
14:50:12 |
14.57 |
-3.13% |
204 |
30 |
14:50:18 |
14.57 |
-3.13% |
52 |
8 |
14:50:21 |
14.57 |
-3.13% |
125 |
18 |
14:50:27 |
14.57 |
-3.13% |
82 |
12 |
14:50:36 |
14.55 |
-3.26% |
340 |
49 |
14:50:42 |
14.56 |
-3.19% |
21 |
3 |
14:50:45 |
14.54 |
-3.32% |
197 |
29 |
14:51:00 |
14.55 |
-3.26% |
12 |
2 |
14:51:03 |
14.55 |
-3.26% |
9 |
1 |
14:51:12 |
14.55 |
-3.26% |
118 |
17 |
14:51:18 |
14.55 |
-3.26% |
19 |
3 |
14:51:24 |
14.55 |
-3.26% |
259 |
38 |
14:51:30 |
14.54 |
-3.32% |
806 |
117 |
14:51:33 |
14.55 |
-3.26% |
29 |
4 |
14:51:39 |
14.56 |
-3.19% |
620 |
90 |
14:51:48 |
14.56 |
-3.19% |
77 |
11 |
14:51:57 |
14.56 |
-3.19% |
14 |
2 |
14:52:00 |
14.56 |
-3.19% |
50 |
7 |
14:52:03 |
14.56 |
-3.19% |
13 |
2 |
14:52:09 |
14.57 |
-3.13% |
31 |
5 |
14:52:12 |
14.57 |
-3.13% |
39 |
6 |
14:52:18 |
14.58 |
-3.06% |
132 |
19 |
14:52:27 |
14.57 |
-3.13% |
119 |
17 |
14:52:30 |
14.58 |
-3.06% |
50 |
7 |
14:52:33 |
14.58 |
-3.06% |
47 |
7 |
14:52:39 |
14.58 |
-3.06% |
136 |
20 |
14:52:42 |
14.58 |
-3.06% |
72 |
10 |
14:52:51 |
14.55 |
-3.26% |
1154 |
168 |
14:52:57 |
14.56 |
-3.19% |
25 |
4 |
14:53:00 |
14.55 |
-3.26% |
141 |
21 |
14:53:06 |
14.56 |
-3.19% |
16 |
2 |
14:53:09 |
14.56 |
-3.19% |
5 |
0.73 |
14:53:12 |
14.55 |
-3.26% |
58 |
8 |
14:53:21 |
14.55 |
-3.26% |
83 |
12 |
14:53:21 |
14.51 |
-3.52% |
791 |
115 |
14:53:36 |
14.55 |
-3.26% |
63 |
9 |
14:53:39 |
14.55 |
-3.26% |
14 |
2 |
14:53:45 |
14.55 |
-3.26% |
5 |
0.73 |
14:53:54 |
14.53 |
-3.39% |
112 |
16 |
14:53:54 |
14.54 |
-3.32% |
28 |
4 |
14:54:06 |
14.55 |
-3.26% |
482 |
70 |
14:54:09 |
14.55 |
-3.26% |
9 |
1 |
14:54:18 |
14.54 |
-3.32% |
61 |
9 |
14:54:24 |
14.54 |
-3.32% |
17 |
2 |
14:54:33 |
14.53 |
-3.39% |
127 |
18 |
14:54:36 |
14.53 |
-3.39% |
237 |
34 |
14:54:42 |
14.54 |
-3.32% |
948 |
138 |
14:54:45 |
14.55 |
-3.26% |
24 |
3 |
14:54:48 |
14.55 |
-3.26% |
37 |
5 |
14:54:54 |
14.58 |
-3.06% |
632 |
92 |
14:55:03 |
14.54 |
-3.32% |
23 |
3 |
14:55:06 |
14.56 |
-3.19% |
46 |
7 |
14:55:12 |
14.54 |
-3.32% |
113 |
16 |
14:55:15 |
14.56 |
-3.19% |
58 |
8 |
14:55:21 |
14.56 |
-3.19% |
236 |
34 |
14:55:27 |
14.54 |
-3.32% |
168 |
24 |
14:55:27 |
14.55 |
-3.26% |
252 |
37 |
14:55:42 |
14.53 |
-3.39% |
333 |
48 |
14:55:45 |
14.54 |
-3.32% |
118 |
17 |
14:55:51 |
14.54 |
-3.32% |
18 |
3 |
14:55:54 |
14.53 |
-3.39% |
151 |
22 |
14:56:00 |
14.53 |
-3.39% |
34 |
5 |
14:56:03 |
14.54 |
-3.32% |
88 |
13 |
14:56:12 |
14.54 |
-3.32% |
44 |
6 |
14:56:15 |
14.53 |
-3.39% |
30 |
4 |
14:56:21 |
14.53 |
-3.39% |
90 |
13 |
14:56:24 |
14.54 |
-3.32% |
599 |
87 |
14:56:30 |
14.55 |
-3.26% |
61 |
9 |
14:56:39 |
14.54 |
-3.32% |
657 |
95 |
14:56:42 |
14.54 |
-3.32% |
36 |
5 |
14:56:51 |
14.54 |
-3.32% |
50 |
7 |
14:57:03 |
14.52 |
-3.46% |
516 |
75 |
15:00:03 |
14.52 |
-3.46% |
2294 |
333 |