成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
14.52 | 2810 | 408 | 18.36% |
14.53 | 1114 | 162 | 77.83% |
14.54 | 3971 | 577 | 76.00% |
14.55 | 3169 | 461 | 57.31% |
14.56 | 1208 | 176 | 97.93% |
14.57 | 911 | 133 | 78.59% |
14.58 | 3085 | 450 | 75.33% |
14.59 | 880 | 128 | 90.34% |
14.60 | 2982 | 435 | 85.51% |
14.61 | 1212 | 177 | 15.68% |
14.62 | 2161 | 316 | 48.03% |
14.63 | 1193 | 175 | 71.58% |
14.64 | 869 | 127 | 52.13% |
14.65 | 1481 | 217 | 66.78% |
14.66 | 5215 | 764 | 77.32% |
14.67 | 4946 | 726 | 64.88% |
14.68 | 2901 | 426 | 48.36% |
14.69 | 4507 | 662 | 48.66% |
14.70 | 3449 | 507 | 84.11% |
14.71 | 3978 | 585 | 42.29% |
14.72 | 972 | 143 | 71.71% |
14.73 | 2822 | 416 | 73.53% |
14.74 | 1665 | 245 | 72.97% |
14.75 | 1162 | 171 | 90.71% |
14.76 | 470 | 69 | 69.79% |
14.77 | 3985 | 588 | 98.22% |
14.78 | 434 | 64 | 100.00% |
14.79 | 2086 | 309 | 62.22% |
14.80 | 1604 | 237 | 17.64% |
14.81 | 3011 | 446 | 52.21% |
14.82 | 3384 | 501 | 61.08% |
14.83 | 2457 | 364 | 45.10% |
14.84 | 2450 | 363 | 60.78% |
14.85 | 2315 | 344 | 53.05% |
14.86 | 5365 | 514 | 55.21% |
14.87 | 1875 | 279 | 35.57% |
14.88 | 2121 | 316 | 59.22% |
14.89 | 2789 | 415 | 96.59% |
14.90 | 1710 | 255 | 22.40% |
14.91 | 3641 | 543 | 56.91% |
14.92 | 3163 | 472 | 55.26% |
14.93 | 2391 | 357 | 73.07% |
14.94 | 2064 | 308 | 43.76% |
14.95 | 3645 | 545 | 52.46% |
14.96 | 2310 | 346 | 60.13% |
14.97 | 4343 | 650 | 59.36% |
14.98 | 3511 | 526 | 30.13% |
14.99 | 3451 | 517 | 52.65% |
15.00 | 3847 | 577 | 63.01% |
15.01 | 3095 | 464 | 63.26% |
15.02 | 3464 | 520 | 82.56% |
15.03 | 2236 | 336 | 45.97% |
15.04 | 4347 | 654 | 56.52% |
15.05 | 2373 | 357 | 34.18% |
15.06 | 2968 | 447 | 67.15% |
15.07 | 1398 | 211 | 47.85% |
15.08 | 4071 | 614 | 30.39% |
15.09 | 1243 | 188 | 35.16% |
15.10 | 582 | 88 | 58.93% |
15.11 | 300 | 45 | 100.00% |
15.13 | 1427 | 216 | 96.57% |
15.14 | 5 | 1 | 100.00% |