意见反馈 手机随时随地看行情
24.29(4.43%)
44.24(-7.23%)
0.45(7.14%)
10.04(2.66%)
47.56(1.78%)
龙星科技 （002442）
  • 6.19
  • +0.08
  • 1.31%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.18 1.15% 2 0.12
14:30:06 6.18 1.15% 39 2
14:30:12 6.18 1.15% 1 0.06
14:30:30 6.18 1.15% 19 1
14:30:36 6.18 1.15% 61 4
14:30:42 6.18 1.15% 14 0.87
14:30:48 6.18 1.15% 2 0.12
14:31:06 6.18 1.15% 12 0.74
14:31:24 6.19 1.31% 1 0.06
14:31:30 6.19 1.31% 3 0.19
14:31:48 6.19 1.31% 43 3
14:31:54 6.18 1.15% 481 30
14:32:06 6.18 1.15% 11 0.68
14:32:36 6.18 1.15% 60 4
14:32:51 6.18 1.15% 50 3
14:33:09 6.18 1.15% 15 0.93
14:33:15 6.18 1.15% 1 0.06
14:33:27 6.19 1.31% 9 0.56
14:33:33 6.18 1.15% 4 0.25
14:33:57 6.18 1.15% 100 6
14:34:06 6.19 1.31% 503 31
14:34:24 6.19 1.31% 1 0.06
14:34:30 6.19 1.31% 1 0.06
14:34:36 6.19 1.31% 2 0.12
14:34:54 6.18 1.15% 49 3
14:35:06 6.18 1.15% 55 3
14:35:36 6.19 1.31% 90 6
14:35:51 6.19 1.31% 1 0.06
14:36:09 6.18 1.15% 11 0.68
14:36:27 6.19 1.31% 2 0.12
14:36:42 6.19 1.31% 1 0.06
14:36:54 6.19 1.31% 10 0.62
14:37:00 6.19 1.31% 12 0.74
14:37:06 6.18 1.15% 11 0.68
14:37:12 6.19 1.31% 2 0.12
14:37:51 6.19 1.31% 1 0.06
14:38:03 6.18 1.15% 10 0.62
14:38:09 6.18 1.15% 11 0.68
14:38:27 6.18 1.15% 272 17
14:38:33 6.18 1.15% 1 0.06
14:38:42 6.18 1.15% 20 1
14:38:54 6.18 1.15% 6 0.37
14:39:06 6.18 1.15% 11 0.68
14:39:24 6.18 1.15% 10 0.62
14:39:33 6.19 1.31% 43 3
14:39:39 6.19 1.31% 59 4
14:39:51 6.19 1.31% 13 0.80
14:40:09 6.18 1.15% 25 2
14:40:18 6.18 1.15% 30 2
14:40:24 6.18 1.15% 1 0.06
14:40:36 6.18 1.15% 1 0.06
14:40:48 6.18 1.15% 15 0.93
14:41:00 6.19 1.31% 2 0.12
14:41:06 6.18 1.15% 23 1
14:41:12 6.19 1.31% 5 0.31
14:41:24 6.19 1.31% 17 1
14:41:45 6.18 1.15% 10 0.62
14:41:51 6.18 1.15% 4 0.25
14:41:57 6.18 1.15% 12 0.74
14:42:03 6.18 1.15% 653 40
14:42:09 6.18 1.15% 69 4
14:42:15 6.17 0.98% 13 0.80
14:42:21 6.18 1.15% 39 2
14:42:33 6.17 0.98% 21 1
14:42:45 6.18 1.15% 100 6
14:42:57 6.18 1.15% 1 0.06
14:43:03 6.18 1.15% 2 0.12
14:43:12 6.18 1.15% 6 0.37
14:43:24 6.17 0.98% 106 7
14:43:48 6.17 0.98% 3 0.19
14:44:12 6.17 0.98% 33 2
14:44:48 6.18 1.15% 11 0.68

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6.18 1.15% 1 0.06
14:45:06 6.17 0.98% 996 62
14:45:12 6.18 1.15% 25 2
14:45:18 6.18 1.15% 18 1
14:45:30 6.18 1.15% 153 9
14:45:42 6.18 1.15% 48 3
14:45:54 6.18 1.15% 83 5
14:46:00 6.18 1.15% 63 4
14:46:06 6.18 1.15% 8 0.49
14:46:18 6.18 1.15% 104 6
14:46:24 6.18 1.15% 102 6
14:46:30 6.18 1.15% 4 0.25
14:46:36 6.18 1.15% 1 0.06
14:47:15 6.17 0.98% 8 0.49
14:47:21 6.18 1.15% 9 0.56
14:47:33 6.17 0.98% 66 4
14:47:45 6.18 1.15% 76 5
14:48:00 6.18 1.15% 9 0.56
14:48:12 6.18 1.15% 73 5
14:48:54 6.17 0.98% 7 0.43
14:49:06 6.18 1.15% 32 2
14:49:18 6.17 0.98% 7 0.43
14:49:30 6.17 0.98% 1 0.06
14:49:42 6.17 0.98% 6 0.37
14:49:54 6.17 0.98% 143 9
14:50:03 6.18 1.15% 18 1
14:50:03 6.18 1.15% 24 1
14:50:30 6.17 0.98% 23 1
14:50:36 6.18 1.15% 1 0.06
14:50:48 6.18 1.15% 203 13
14:50:57 6.17 0.98% 83 5
14:51:00 6.18 1.15% 38 2
14:51:06 6.18 1.15% 8 0.49
14:51:12 6.18 1.15% 104 6
14:51:24 6.18 1.15% 17 1
14:51:33 6.18 1.15% 27 2
14:51:54 6.18 1.15% 9 0.56
14:52:06 6.17 0.98% 1 0.06
14:52:15 6.18 1.15% 3 0.19
14:52:27 6.17 0.98% 3 0.19
14:52:33 6.17 0.98% 1 0.06
14:52:39 6.17 0.98% 11 0.68
14:52:45 6.17 0.98% 6 0.37
14:52:51 6.18 1.15% 1 0.06
14:53:03 6.17 0.98% 1 0.06
14:53:09 6.18 1.15% 913 56
14:53:15 6.18 1.15% 76 5
14:53:21 6.19 1.31% 43 3
14:53:30 6.18 1.15% 126 8
14:53:33 6.18 1.15% 18 1
14:53:42 6.19 1.31% 11 0.68
14:53:45 6.18 1.15% 57 4
14:53:54 6.18 1.15% 207 13
14:53:57 6.18 1.15% 17 1
14:54:06 6.18 1.15% 39 2
14:54:12 6.19 1.31% 80 5
14:54:18 6.18 1.15% 43 3
14:54:24 6.18 1.15% 12 0.74
14:54:30 6.18 1.15% 109 7
14:54:36 6.19 1.31% 11 0.68
14:54:42 6.19 1.31% 29 2
14:54:48 6.19 1.31% 6 0.37
14:54:48 6.19 1.31% 40 2
14:55:00 6.19 1.31% 49 3
14:55:06 6.18 1.15% 74 5
14:55:12 6.19 1.31% 27 2
14:55:18 6.19 1.31% 88 5
14:55:24 6.19 1.31% 187 12
14:55:27 6.18 1.15% 28 2
14:55:33 6.18 1.15% 1 0.06
14:55:42 6.19 1.31% 39 2
14:55:48 6.18 1.15% 2 0.12
14:55:54 6.18 1.15% 1 0.06
14:56:00 6.19 1.31% 68 4
14:56:06 6.18 1.15% 283 17
14:56:12 6.19 1.31% 20 1
14:56:18 6.18 1.15% 5 0.31
14:56:24 6.19 1.31% 1 0.06
14:56:24 6.20 1.47% 722 45
14:56:36 6.20 1.47% 164 10
14:56:42 6.20 1.47% 8 0.50
14:56:48 6.20 1.47% 10 0.62
14:56:54 6.19 1.31% 59 4
14:57:00 6.19 1.31% 148 9
15:00:06 6.19 1.31% 1408 87