意见反馈 手机随时随地看行情
2.56(-0.78%)
  
  
  
  
金洲管道 （002443）
  • 5.88
  • +0.06
  • 1.03%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 5.87 0.86% 2 0.12
14:30:48 5.87 0.86% 15 0.88
14:31:18 5.88 1.03% 43 3
14:31:39 5.87 0.86% 1 0.06
14:31:45 5.87 0.86% 22 1
14:32:21 5.88 1.03% 52 3
14:32:57 5.87 0.86% 36 2
14:33:03 5.87 0.86% 26 2
14:33:09 5.87 0.86% 9 0.53
14:33:21 5.87 0.86% 2 0.12
14:33:27 5.87 0.86% 10 0.59
14:34:06 5.87 0.86% 10 0.59
14:34:12 5.87 0.86% 15 0.88
14:34:24 5.87 0.86% 58 3
14:34:30 5.87 0.86% 5 0.29
14:34:42 5.88 1.03% 2 0.12
14:34:48 5.87 0.86% 17 1.00
14:35:24 5.87 0.86% 1 0.06
14:35:30 5.87 0.86% 2 0.12
14:35:51 5.87 0.86% 9 0.53
14:36:09 5.87 0.86% 1 0.06
14:36:21 5.88 1.03% 6 0.35
14:36:39 5.87 0.86% 10 0.59
14:37:18 5.87 0.86% 120 7
14:37:24 5.87 0.86% 5 0.29
14:38:45 5.87 0.86% 1 0.06
14:39:12 5.87 0.86% 3 0.18
14:39:24 5.87 0.86% 1 0.06
14:39:36 5.87 0.86% 1 0.06
14:39:42 5.87 0.86% 60 4
14:40:51 5.87 0.86% 522 31
14:40:57 5.87 0.86% 165 10
14:41:03 5.87 0.86% 20 1
14:41:09 5.87 0.86% 59 3
14:41:15 5.87 0.86% 93 5
14:41:21 5.87 0.86% 10 0.59
14:41:27 5.87 0.86% 11 0.65
14:41:33 5.87 0.86% 1 0.06
14:42:27 5.87 0.86% 10 0.59
14:43:09 5.87 0.86% 156 9
14:43:33 5.87 0.86% 108 6
14:44:03 5.86 0.69% 1 0.06
14:44:09 5.87 0.86% 2 0.12
14:44:21 5.86 0.69% 1 0.06
14:44:33 5.86 0.69% 3 0.18
14:44:39 5.86 0.69% 11 0.64
14:44:45 5.86 0.69% 1 0.06

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 5.87 0.86% 91 5
14:45:54 5.87 0.86% 16 0.94
14:46:00 5.87 0.86% 2 0.12
14:46:06 5.87 0.86% 17 1.00
14:46:18 5.87 0.86% 13 0.76
14:46:30 5.87 0.86% 11 0.65
14:47:09 5.87 0.86% 1 0.06
14:47:21 5.87 0.86% 1 0.06
14:47:39 5.87 0.86% 1 0.06
14:47:57 5.87 0.86% 1 0.06
14:49:03 5.87 0.86% 48 3
14:49:09 5.86 0.69% 151 9
14:49:21 5.87 0.86% 24 1
14:49:27 5.86 0.69% 1 0.06
14:49:33 5.86 0.69% 1 0.06
14:49:39 5.86 0.69% 1 0.06
14:49:51 5.87 0.86% 3 0.18
14:49:57 5.87 0.86% 76 4
14:50:03 5.87 0.86% 1 0.06
14:50:09 5.87 0.86% 10 0.59
14:50:24 5.87 0.86% 17 1.00
14:50:39 5.86 0.69% 1 0.06
14:51:18 5.87 0.86% 8 0.47
14:51:24 5.88 1.03% 502 29
14:51:30 5.88 1.03% 100 6
14:52:18 5.87 0.86% 1 0.06
14:52:24 5.87 0.86% 46 3
14:52:42 5.87 0.86% 39 2
14:52:48 5.87 0.86% 4 0.23
14:53:03 5.87 0.86% 25 1
14:53:15 5.87 0.86% 206 12
14:53:18 5.88 1.03% 1 0.06
14:53:18 5.88 1.03% 44 3
14:53:33 5.88 1.03% 6 0.35
14:53:39 5.88 1.03% 4 0.24
14:53:51 5.88 1.03% 45 3
14:54:03 5.88 1.03% 194 11
14:54:09 5.88 1.03% 76 4
14:54:15 5.87 0.86% 500 29
14:54:27 5.87 0.86% 33 2
14:54:33 5.88 1.03% 11 0.65
14:54:39 5.87 0.86% 316 19
14:54:39 5.87 0.86% 7 0.41
14:55:39 5.87 0.86% 21 1
14:55:45 5.87 0.86% 14 0.82
14:55:51 5.86 0.69% 1 0.06
14:56:21 5.87 0.86% 80 5
14:56:27 5.87 0.86% 14 0.82
14:56:33 5.86 0.69% 87 5
14:56:45 5.86 0.69% 23 1
14:57:03 5.86 0.69% 507 30
15:00:03 5.88 1.03% 676 40