| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 22.68 | 994 | 226 | 100.00% |
| 22.76 | 727 | 165 | 100.00% |
| 22.77 | 4398 | 999 | 53.27% |
| 22.78 | 2448 | 557 | 64.38% |
| 22.79 | 1816 | 414 | 100.00% |
| 22.80 | 7015 | 1597 | 98.56% |
| 22.81 | 3865 | 882 | 34.10% |
| 22.82 | 6475 | 1478 | 75.57% |
| 22.83 | 888 | 203 | 100.00% |
| 22.84 | 2151 | 491 | 70.34% |
| 22.85 | 3113 | 710 | 30.77% |
| 22.86 | 3511 | 802 | 39.93% |
| 22.87 | 5669 | 1296 | 42.46% |
| 22.88 | 5007 | 1145 | 50.19% |
| 22.89 | 1281 | 293 | 100.00% |
| 22.90 | 1536 | 352 | 55.14% |
| 22.91 | 5124 | 1174 | 25.43% |
| 22.92 | 13929 | 3190 | 90.28% |
| 22.93 | 5519 | 1266 | 82.91% |
| 22.94 | 3167 | 726 | 27.66% |
| 22.95 | 4051 | 929 | 70.01% |
| 22.96 | 6087 | 1396 | 22.84% |
| 22.97 | 8430 | 1936 | 69.29% |
| 22.98 | 5818 | 1336 | 50.79% |
| 22.99 | 4052 | 932 | 83.96% |
| 23.00 | 13182 | 3029 | 48.41% |
| 23.01 | 4397 | 1012 | 93.97% |
| 23.02 | 5850 | 1346 | 78.67% |
| 23.03 | 4386 | 1010 | 81.12% |
| 23.04 | 4466 | 1027 | 69.93% |
| 23.05 | 3385 | 780 | 100.00% |
| 23.06 | 3519 | 810 | 87.47% |
| 23.08 | 1982 | 457 | 100.00% |
| 23.09 | 2029 | 468 | 70.48% |
| 23.10 | 3895 | 899 | 96.02% |
| 23.11 | 1852 | 428 | 100.00% |
| 23.12 | 2598 | 599 | 100.00% |
| 23.13 | 493 | 114 | 100.00% |
| 23.14 | 4097 | 946 | 100.00% |
| 23.15 | 3542 | 822 | 95.23% |
| 23.16 | 351 | 81 | 100.00% |
| 23.18 | 2306 | 534 | 24.59% |
| 23.19 | 980 | 227 | 100.00% |
| 23.20 | 3107 | 720 | 87.13% |
| 23.21 | 820 | 190 | 100.00% |
| 23.22 | 2121 | 492 | 49.08% |
| 23.23 | 1953 | 453 | 98.52% |
| 23.24 | 1327 | 309 | 29.01% |
| 23.25 | 1217 | 283 | 60.39% |
| 23.26 | 1841 | 427 | 100.00% |
| 23.28 | 87 | 20 | 100.00% |
| 23.29 | 1595 | 371 | 91.10% |
| 23.30 | 6019 | 1402 | 60.18% |
| 23.31 | 1839 | 429 | 35.18% |
| 23.32 | 1222 | 285 | 100.00% |
| 23.33 | 1748 | 408 | 69.16% |
| 23.34 | 291 | 68 | 100.00% |
| 23.35 | 1559 | 364 | 100.00% |
| 23.36 | 2605 | 609 | 83.15% |
| 23.37 | 1488 | 348 | 100.00% |
| 23.38 | 11084 | 2587 | 93.00% |
| 23.39 | 3951 | 924 | 100.00% |
| 23.41 | 5068 | 1185 | 100.00% |
| 23.42 | 1271 | 297 | 81.67% |
| 23.43 | 4397 | 1030 | 80.15% |
| 23.45 | 374 | 88 | 100.00% |
| 23.46 | 1371 | 321 | 100.00% |
| 23.48 | 466 | 109 | 100.00% |
| 23.49 | 1450 | 340 | 100.00% |
| 23.50 | 3134 | 735 | 100.00% |
| 23.51 | 1306 | 307 | 100.00% |
| 23.52 | 2480 | 582 | 100.00% |
| 23.53 | 229 | 54 | 100.00% |
| 23.54 | 3598 | 851 | 73.49% |
| 23.56 | 1052 | 248 | 100.00% |
| 23.57 | 506 | 119 | 100.00% |
| 23.58 | 1452 | 343 | 100.00% |
| 23.66 | 7143 | 1684 | 100.00% |
| 23.72 | 6821 | 1621 | 100.00% |
| 23.76 | 2295 | 544 | 100.00% |
| 23.77 | 4467 | 1061 | 71.75% |
| 23.80 | 2674 | 637 | 100.00% |
| 23.83 | 2625 | 625 | 100.00% |
| 23.84 | 4926 | 1174 | 100.00% |
| 23.87 | 7073 | 1682 | 100.00% |
