意见反馈 手机随时随地看行情
17.00(-6.90%)
8.16(4.48%)
18.93(-0.89%)
  
  
松芝股份 （002454）
  • 5.95
  • +0.04
  • 0.68%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 5.99 1.35% 113 7
14:30:12 5.98 1.18% 3 0.18
14:30:18 5.98 1.18% 72 4
14:30:24 5.99 1.35% 200 12
14:30:30 5.99 1.35% 11 0.66
14:30:36 5.98 1.18% 11 0.66
14:30:42 5.99 1.35% 9 0.54
14:30:48 5.98 1.18% 6 0.36
14:30:48 5.99 1.35% 22 1
14:31:06 5.98 1.18% 218 13
14:31:12 5.98 1.18% 23 1
14:31:18 5.97 1.02% 20 1
14:31:42 5.97 1.02% 283 17
14:31:48 5.97 1.02% 1 0.06
14:31:54 5.97 1.02% 8 0.48
14:32:00 5.98 1.18% 23 1
14:32:12 5.97 1.02% 15 0.90
14:32:42 5.97 1.02% 102 6
14:32:48 5.97 1.02% 11 0.66
14:33:06 5.97 1.02% 20 1
14:33:12 5.98 1.18% 159 9
14:33:18 5.97 1.02% 9 0.54
14:33:24 5.97 1.02% 16 0.96
14:33:36 5.97 1.02% 12 0.72
14:33:42 5.98 1.18% 8 0.48
14:33:48 5.98 1.18% 1 0.06
14:33:54 5.98 1.18% 107 6
14:34:03 5.98 1.18% 59 4
14:34:09 5.97 1.02% 20 1
14:34:15 5.98 1.18% 8 0.48
14:34:21 5.98 1.18% 108 6
14:34:27 5.98 1.18% 4 0.24
14:34:33 5.98 1.18% 2 0.12
14:34:39 5.97 1.02% 15 0.90
14:34:57 5.97 1.02% 14 0.84
14:35:03 5.98 1.18% 1 0.06
14:35:09 5.98 1.18% 35 2
14:35:39 5.98 1.18% 3 0.18
14:35:51 5.97 1.02% 50 3
14:35:57 5.97 1.02% 251 15
14:36:03 5.97 1.02% 20 1
14:36:09 5.97 1.02% 2 0.12
14:36:15 5.98 1.18% 4 0.24
14:36:27 5.97 1.02% 14 0.84
14:36:33 5.97 1.02% 2 0.12
14:36:57 5.97 1.02% 19 1
14:37:03 5.97 1.02% 3 0.18
14:37:09 5.97 1.02% 148 9
14:37:15 5.97 1.02% 8 0.48
14:37:21 5.97 1.02% 48 3
14:37:27 5.97 1.02% 22 1
14:37:39 5.97 1.02% 25 1
14:37:45 5.98 1.18% 35 2
14:37:57 5.97 1.02% 14 0.84
14:38:15 5.97 1.02% 1 0.06
14:38:30 5.97 1.02% 140 8
14:38:33 5.97 1.02% 60 4
14:38:39 5.97 1.02% 2 0.12
14:38:45 5.97 1.02% 4 0.24
14:38:51 5.97 1.02% 4 0.24
14:38:57 5.97 1.02% 77 5
14:39:03 5.97 1.02% 104 6
14:39:21 5.96 0.85% 150 9
14:39:27 5.97 1.02% 21 1
14:39:33 5.96 0.85% 40 2
14:39:39 5.96 0.85% 18 1
14:39:51 5.96 0.85% 43 3
14:40:03 5.96 0.85% 59 4
14:40:09 5.96 0.85% 112 7
14:40:15 5.97 1.02% 3 0.18
14:40:24 5.96 0.85% 30 2
14:40:33 5.96 0.85% 6 0.36
14:40:42 5.96 0.85% 1 0.06
14:40:48 5.96 0.85% 35 2
14:40:54 5.96 0.85% 65 4
14:41:00 5.96 0.85% 1 0.06
14:41:12 5.97 1.02% 8 0.48
14:41:18 5.96 0.85% 32 2
14:41:24 5.96 0.85% 19 1
14:41:36 5.96 0.85% 1 0.06
14:41:42 5.96 0.85% 9 0.54
14:41:48 5.96 0.85% 3 0.18
14:41:54 5.96 0.85% 76 5
14:42:00 5.96 0.85% 3 0.18
14:42:12 5.97 1.02% 6 0.36
14:42:18 5.96 0.85% 70 4
14:42:24 5.96 0.85% 6 0.36
14:42:30 5.97 1.02% 11 0.66
14:42:36 5.96 0.85% 102 6
14:43:06 5.96 0.85% 2 0.12
14:43:12 5.96 0.85% 7 0.42
14:43:18 5.97 1.02% 6 0.36
14:43:24 5.97 1.02% 11 0.66
14:43:45 5.96 0.85% 14 0.83
14:44:03 5.96 0.85% 1 0.06
14:44:03 5.96 0.85% 250 15
14:44:15 5.97 1.02% 4 0.24
14:44:21 5.97 1.02% 50 3
14:44:27 5.97 1.02% 38 2
14:44:42 5.96 0.85% 11 0.66
14:44:48 5.97 1.02% 6 0.36
14:44:54 5.97 1.02% 7 0.42

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 5.97 1.02% 19 1
14:45:12 5.97 1.02% 3 0.18
14:45:18 5.96 0.85% 28 2
14:45:27 5.97 1.02% 10 0.60
14:45:33 5.97 1.02% 9 0.54
14:45:39 5.97 1.02% 190 11
14:45:45 5.96 0.85% 18 1
14:45:51 5.97 1.02% 5 0.30
14:46:09 5.96 0.85% 8 0.48
14:46:15 5.97 1.02% 6 0.36
14:46:21 5.97 1.02% 219 13
14:46:27 5.97 1.02% 11 0.66
14:46:39 5.97 1.02% 42 3
14:46:45 5.97 1.02% 42 3
14:46:51 5.97 1.02% 9 0.54
14:47:03 5.96 0.85% 7 0.42
14:47:09 5.97 1.02% 8 0.48
14:47:15 5.96 0.85% 27 2
14:47:21 5.97 1.02% 1 0.06
14:47:30 5.96 0.85% 9 0.54
14:47:33 5.97 1.02% 45 3
14:47:42 5.97 1.02% 10 0.60
14:47:42 5.97 1.02% 89 5
14:47:54 5.97 1.02% 10 0.60
14:48:00 5.97 1.02% 2 0.12
14:48:06 5.97 1.02% 72 4
14:48:06 5.96 0.85% 28 2
14:48:18 5.96 0.85% 2 0.12
14:48:30 5.97 1.02% 38 2
14:48:36 5.97 1.02% 51 3
14:48:39 5.96 0.85% 10 0.60
14:48:45 5.96 0.85% 2 0.12
14:48:57 5.96 0.85% 24 1
14:49:03 5.96 0.85% 5 0.30
14:49:09 5.96 0.85% 81 5
14:49:15 5.96 0.85% 90 5
14:49:21 5.96 0.85% 230 14
14:49:27 5.97 1.02% 6 0.36
14:49:33 5.97 1.02% 3 0.18
14:49:39 5.96 0.85% 36 2
14:49:51 5.96 0.85% 12 0.72
14:50:06 5.96 0.85% 381 23
14:50:12 5.95 0.68% 45 3
14:50:18 5.96 0.85% 18 1
14:50:24 5.96 0.85% 96 6
14:50:30 5.96 0.85% 163 10
14:50:36 5.96 0.85% 3 0.18
14:50:42 5.95 0.68% 25 1
14:50:42 5.95 0.68% 9 0.54
14:50:54 5.95 0.68% 1 0.06
14:51:00 5.95 0.68% 3 0.18
14:51:06 5.95 0.68% 1 0.06
14:51:12 5.96 0.85% 49 3
14:51:18 5.95 0.68% 22 1
14:51:27 5.95 0.68% 3 0.18
14:51:30 5.96 0.85% 10 0.60
14:51:36 5.95 0.68% 176 10
14:51:42 5.95 0.68% 143 9
14:51:48 5.96 0.85% 9 0.54
14:52:00 5.96 0.85% 10 0.60
14:52:06 5.96 0.85% 43 3
14:52:12 5.95 0.68% 77 5
14:52:18 5.96 0.85% 9 0.54
14:52:24 5.95 0.68% 12 0.71
14:52:30 5.95 0.68% 62 4
14:52:42 5.96 0.85% 25 1
14:52:48 5.95 0.68% 46 3
14:52:48 5.95 0.68% 12 0.71
14:53:00 5.95 0.68% 23 1
14:53:06 5.95 0.68% 128 8
14:53:12 5.96 0.85% 53 3
14:53:18 5.95 0.68% 2 0.12
14:53:24 5.95 0.68% 51 3
14:53:36 5.95 0.68% 190 11
14:53:42 5.95 0.68% 32 2
14:53:48 5.95 0.68% 45 3
14:53:57 5.95 0.68% 26 2
14:54:06 5.95 0.68% 201 12
14:54:12 5.96 0.85% 54 3
14:54:21 5.95 0.68% 26 2
14:54:27 5.95 0.68% 5 0.30
14:54:33 5.96 0.85% 29 2
14:54:39 5.95 0.68% 68 4
14:54:45 5.95 0.68% 19 1
14:54:57 5.95 0.68% 8 0.48
14:55:06 5.95 0.68% 64 4
14:55:09 5.95 0.68% 6 0.36
14:55:18 5.95 0.68% 206 12
14:55:21 5.96 0.85% 291 17
14:55:27 5.96 0.85% 186 11
14:55:33 5.95 0.68% 6 0.36
14:55:39 5.96 0.85% 10 0.60
14:55:48 5.96 0.85% 70 4
14:56:00 5.96 0.85% 2 0.12
14:56:06 5.95 0.68% 64 4
14:56:12 5.95 0.68% 184 11
14:56:18 5.95 0.68% 5 0.30
14:56:24 5.95 0.68% 5 0.30
14:56:30 5.95 0.68% 40 2
14:56:36 5.95 0.68% 22 1
14:56:42 5.96 0.85% 29 2
14:56:48 5.96 0.85% 112 7
14:56:54 5.96 0.85% 201 12
14:57:00 5.95 0.68% 7 0.42
15:00:03 5.95 0.68% 1282 76