意见反馈 手机随时随地看行情
49.25(-2.07%)
439.02(1.96%)
12.06(-3.05%)
2.29(-0.43%)
16.00(11.58%)
二六三 （002467）
  • 5.13
  • -0.14
  • -2.66%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 5.13 -2.66% 221 11
14:30:09 5.12 -2.85% 1901 97
14:30:15 5.12 -2.85% 49 3
14:30:21 5.14 -2.47% 5 0.26
14:30:27 5.13 -2.66% 158 8
14:30:33 5.13 -2.66% 27 1
14:30:39 5.13 -2.66% 17 0.87
14:30:48 5.13 -2.66% 98 5
14:30:51 5.13 -2.66% 55 3
14:31:00 5.13 -2.66% 1 0.05
14:31:06 5.12 -2.85% 76 4
14:31:12 5.12 -2.85% 126 6
14:31:18 5.13 -2.66% 12 0.62
14:31:24 5.12 -2.85% 16 0.82
14:31:30 5.13 -2.66% 8 0.41
14:31:36 5.13 -2.66% 11 0.56
14:31:45 5.13 -2.66% 160 8
14:31:51 5.13 -2.66% 1 0.05
14:32:09 5.13 -2.66% 23 1
14:32:15 5.12 -2.85% 16 0.82
14:32:21 5.13 -2.66% 127 7
14:32:27 5.13 -2.66% 15 0.77
14:32:33 5.13 -2.66% 2 0.10
14:32:45 5.12 -2.85% 48 2
14:33:00 5.12 -2.85% 45 2
14:33:12 5.13 -2.66% 529 27
14:33:18 5.12 -2.85% 21 1
14:33:24 5.13 -2.66% 149 8
14:33:30 5.13 -2.66% 269 14
14:33:36 5.13 -2.66% 6 0.31
14:33:42 5.13 -2.66% 57 3
14:33:48 5.13 -2.66% 136 7
14:33:54 5.13 -2.66% 58 3
14:34:00 5.13 -2.66% 143 7
14:34:06 5.14 -2.47% 9 0.46
14:34:21 5.14 -2.47% 9 0.46
14:34:33 5.13 -2.66% 6 0.31
14:34:39 5.13 -2.66% 50 3
14:34:45 5.14 -2.47% 338 17
14:34:51 5.14 -2.47% 3 0.15
14:34:57 5.13 -2.66% 6 0.31
14:35:03 5.14 -2.47% 6 0.31
14:35:09 5.14 -2.47% 21 1
14:35:18 5.14 -2.47% 60 3
14:35:30 5.14 -2.47% 11 0.57
14:35:34 5.13 -2.66% 27 1
14:35:42 5.13 -2.66% 21 1
14:35:54 5.14 -2.47% 94 5
14:36:06 5.14 -2.47% 1 0.05
14:36:18 5.14 -2.47% 10 0.51
14:36:24 5.13 -2.66% 71 4
14:36:30 5.14 -2.47% 4 0.21
14:36:36 5.13 -2.66% 6 0.31
14:36:45 5.13 -2.66% 31 2
14:36:57 5.13 -2.66% 1725 88
14:37:03 5.13 -2.66% 461 24
14:37:09 5.13 -2.66% 19 0.97
14:37:18 5.13 -2.66% 60 3
14:37:33 5.14 -2.47% 61 3
14:37:39 5.13 -2.66% 11 0.56
14:37:45 5.13 -2.66% 90 5
14:37:51 5.13 -2.66% 213 11
14:37:57 5.14 -2.47% 13 0.67
14:38:15 5.14 -2.47% 8 0.41
14:38:21 5.13 -2.66% 21 1
14:38:27 5.14 -2.47% 34 2
14:38:33 5.14 -2.47% 3 0.15
14:38:42 5.14 -2.47% 9 0.46
14:38:54 5.14 -2.47% 3 0.15
14:39:06 5.14 -2.47% 2 0.10
14:39:18 5.14 -2.47% 13 0.67
14:39:24 5.14 -2.47% 5 0.26
14:39:30 5.14 -2.47% 5 0.26
14:39:36 5.14 -2.47% 8 0.41
14:40:03 5.13 -2.66% 66 3
14:40:09 5.14 -2.47% 24 1
14:40:15 5.14 -2.47% 14 0.72
14:40:21 5.13 -2.66% 2 0.10
14:40:27 5.14 -2.47% 15 0.77
14:40:33 5.13 -2.66% 7 0.36
14:40:39 5.13 -2.66% 12 0.62
14:40:48 5.14 -2.47% 58 3
14:40:54 5.14 -2.47% 6 0.31
14:41:12 5.13 -2.66% 1099 56
14:41:18 5.13 -2.66% 915 47
14:41:24 5.14 -2.47% 58 3
14:41:30 5.13 -2.66% 14 0.72
14:41:36 5.13 -2.66% 114 6
14:41:48 5.13 -2.66% 24 1
14:41:57 5.13 -2.66% 68 3
14:42:03 5.13 -2.66% 60 3
14:42:09 5.13 -2.66% 13 0.67
14:42:15 5.13 -2.66% 10 0.51
14:42:21 5.13 -2.66% 234 12
14:42:27 5.13 -2.66% 204 10
14:42:33 5.13 -2.66% 186 10
14:42:39 5.13 -2.66% 4 0.21
14:42:45 5.13 -2.66% 96 5
14:42:51 5.13 -2.66% 30 2
14:42:57 5.12 -2.85% 1360 70
14:43:03 5.13 -2.66% 144 7
14:43:18 5.13 -2.66% 241 12
14:43:24 5.13 -2.66% 97 5
14:43:30 5.13 -2.66% 52 3
14:43:36 5.13 -2.66% 28 1
14:43:42 5.13 -2.66% 53 3
14:43:48 5.13 -2.66% 4 0.21
14:43:54 5.13 -2.66% 7 0.36
14:44:00 5.13 -2.66% 111 6
14:44:09 5.13 -2.66% 18 0.92
14:44:15 5.13 -2.66% 181 9
14:44:27 5.13 -2.66% 232 12
14:44:33 5.12 -2.85% 70 4
14:44:39 5.12 -2.85% 172 9
14:44:45 5.12 -2.85% 9 0.46
14:44:51 5.12 -2.85% 8 0.41
14:44:57 5.13 -2.66% 10 0.51

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 5.12 -2.85% 98 5
14:45:09 5.13 -2.66% 1550 79
14:45:15 5.12 -2.85% 21 1
14:45:21 5.12 -2.85% 592 30
14:45:27 5.13 -2.66% 15 0.77
14:45:33 5.12 -2.85% 113 6
14:45:39 5.12 -2.85% 300 15
14:45:48 5.13 -2.66% 11 0.56
14:45:51 5.13 -2.66% 100 5
14:45:57 5.12 -2.85% 42 2
14:46:03 5.13 -2.66% 148 8
14:46:12 5.13 -2.66% 4 0.21
14:46:18 5.13 -2.66% 11 0.56
14:46:30 5.13 -2.66% 32 2
14:46:36 5.13 -2.66% 22 1
14:46:42 5.13 -2.66% 52 3
14:46:48 5.12 -2.85% 18 0.92
14:46:57 5.13 -2.66% 10 0.51
14:47:03 5.13 -2.66% 300 15
14:47:03 5.13 -2.66% 42 2
14:47:15 5.12 -2.85% 48 2
14:47:21 5.12 -2.85% 10 0.51
14:47:27 5.13 -2.66% 89 5
14:47:33 5.12 -2.85% 123 6
14:47:48 5.13 -2.66% 50 3
14:47:54 5.12 -2.85% 96 5
14:48:06 5.13 -2.66% 14 0.72
14:48:12 5.12 -2.85% 3 0.15
14:48:18 5.12 -2.85% 201 10
14:48:24 5.12 -2.85% 147 8
14:48:30 5.12 -2.85% 8 0.41
14:48:36 5.13 -2.66% 26 1
14:48:42 5.13 -2.66% 9 0.46
14:48:48 5.12 -2.85% 66 3
14:48:54 5.13 -2.66% 215 11
14:49:03 5.13 -2.66% 34 2
14:49:09 5.13 -2.66% 6 0.31
14:49:21 5.13 -2.66% 60 3
14:49:24 5.12 -2.85% 129 7
14:49:33 5.13 -2.66% 175 9
14:49:39 5.13 -2.66% 74 4
14:49:45 5.13 -2.66% 293 15
14:49:51 5.12 -2.85% 241 12
14:49:57 5.12 -2.85% 305 16
14:50:03 5.12 -2.85% 311 16
14:50:12 5.13 -2.66% 10 0.51
14:50:18 5.13 -2.66% 22 1
14:50:21 5.12 -2.85% 99 5
14:50:27 5.12 -2.85% 69 4
14:50:33 5.12 -2.85% 44 2
14:50:42 5.12 -2.85% 158 8
14:50:48 5.12 -2.85% 101 5
14:50:54 5.13 -2.66% 118 6
14:51:00 5.12 -2.85% 321 16
14:51:06 5.12 -2.85% 251 13
14:51:15 5.12 -2.85% 163 8
14:51:18 5.13 -2.66% 60 3
14:51:27 5.13 -2.66% 13 0.67
14:51:33 5.13 -2.66% 50 3
14:51:39 5.13 -2.66% 24 1
14:51:45 5.12 -2.85% 102 5
14:51:51 5.12 -2.85% 5465 280
14:51:57 5.12 -2.85% 93 5
14:52:03 5.12 -2.85% 477 24
14:52:12 5.12 -2.85% 84 4
14:52:18 5.13 -2.66% 133 7
14:52:24 5.12 -2.85% 242 12
14:52:30 5.13 -2.66% 102 5
14:52:36 5.13 -2.66% 115 6
14:52:42 5.13 -2.66% 9 0.46
14:52:48 5.12 -2.85% 41 2
14:52:54 5.12 -2.85% 206 11
14:53:00 5.13 -2.66% 350 18
14:53:06 5.13 -2.66% 405 21
14:53:12 5.12 -2.85% 53 3
14:53:18 5.12 -2.85% 363 19
14:53:24 5.13 -2.66% 82 4
14:53:30 5.13 -2.66% 116 6
14:53:36 5.12 -2.85% 59 3
14:53:42 5.12 -2.85% 17 0.87
14:53:48 5.12 -2.85% 15 0.77
14:53:54 5.12 -2.85% 386 20
14:54:00 5.13 -2.66% 27 1
14:54:06 5.13 -2.66% 131 7
14:54:12 5.13 -2.66% 14 0.72
14:54:18 5.13 -2.66% 510 26
14:54:27 5.12 -2.85% 236 12
14:54:30 5.12 -2.85% 62 3
14:54:39 5.13 -2.66% 22 1
14:54:42 5.13 -2.66% 94 5
14:54:48 5.13 -2.66% 43 2
14:54:54 5.13 -2.66% 106 5
14:55:00 5.13 -2.66% 356 18
14:55:09 5.13 -2.66% 193 10
14:55:15 5.13 -2.66% 662 34
14:55:21 5.13 -2.66% 39 2
14:55:27 5.12 -2.85% 418 21
14:55:33 5.13 -2.66% 149 8
14:55:39 5.13 -2.66% 146 7
14:55:45 5.12 -2.85% 70 4
14:55:51 5.13 -2.66% 30 2
14:55:57 5.13 -2.66% 75 4
14:56:03 5.13 -2.66% 280 14
14:56:09 5.13 -2.66% 112 6
14:56:15 5.13 -2.66% 227 12
14:56:21 5.12 -2.85% 125 6
14:56:27 5.13 -2.66% 421 22
14:56:36 5.13 -2.66% 254 13
14:56:42 5.13 -2.66% 678 35
14:56:48 5.13 -2.66% 165 8
14:56:54 5.12 -2.85% 39 2
14:57:00 5.12 -2.85% 427 22
15:00:06 5.13 -2.66% 4268 219