意见反馈 手机随时随地看行情
44.41(-0.45%)
17.21(1.06%)
8.07(0.50%)
4.59(-2.75%)
2.31(0.00%)
双环传动 （002472）
  • 32.12
  • +1.24
  • 4.02%
2025-04-23 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 31.88 3.24% 29 9
11:00:09 31.88 3.24% 33 11
11:00:15 31.88 3.24% 37 12
11:00:21 31.88 3.24% 3 0.96
11:00:27 31.88 3.24% 5 2
11:00:33 31.89 3.27% 16 5
11:00:39 31.88 3.24% 71 23
11:00:45 31.86 3.17% 41 13
11:00:51 31.85 3.14% 76 24
11:01:00 31.84 3.11% 21 7
11:01:03 31.86 3.17% 101 32
11:01:12 31.88 3.24% 101 32
11:01:18 31.90 3.30% 57 18
11:01:24 31.90 3.30% 15 5
11:01:30 31.90 3.30% 60 19
11:01:36 31.91 3.34% 27 9
11:01:42 31.90 3.30% 34 11
11:01:48 31.91 3.34% 71 23
11:01:54 31.94 3.43% 3 0.96
11:02:00 31.94 3.43% 3 0.96
11:02:06 31.94 3.43% 76 24
11:02:12 31.94 3.43% 119 38
11:02:18 31.94 3.43% 19 6
11:02:30 31.93 3.40% 87 28
11:02:42 31.92 3.37% 21 7
11:02:51 31.93 3.40% 53 17
11:02:57 31.93 3.40% 1 0.32
11:03:03 31.93 3.40% 13 4
11:03:09 31.92 3.37% 82 26
11:03:15 31.91 3.34% 157 50
11:03:21 31.90 3.30% 26 8
11:03:27 31.90 3.30% 76 24
11:03:33 31.90 3.30% 19 6
11:03:39 31.90 3.30% 16 5
11:03:45 31.91 3.34% 10 3
11:03:51 31.91 3.34% 1 0.32
11:03:57 31.91 3.34% 25 8
11:04:03 31.91 3.34% 23 7
11:04:09 31.91 3.34% 11 4
11:04:15 31.91 3.34% 74 24
11:04:21 31.90 3.30% 80 26
11:04:27 31.91 3.34% 18 6
11:04:33 31.90 3.30% 6 2
11:04:39 31.90 3.30% 6 2
11:04:45 31.91 3.34% 5 2
11:04:51 31.90 3.30% 2 0.64
11:04:57 31.91 3.34% 3 0.96
11:05:06 31.93 3.40% 183 58
11:05:12 31.94 3.43% 32 10
11:05:24 31.93 3.40% 18 6
11:05:24 31.94 3.43% 15 5
11:05:36 31.94 3.43% 2 0.64
11:05:42 31.93 3.40% 17 5
11:05:48 31.93 3.40% 9 3
11:05:54 31.94 3.43% 36 11
11:06:00 31.93 3.40% 25 8
11:06:09 31.93 3.40% 34 11
11:06:12 31.93 3.40% 62 20
11:06:21 31.93 3.40% 34 11
11:06:27 31.94 3.43% 11 4
11:06:30 31.94 3.43% 119 38
11:06:39 31.95 3.47% 8 3
11:06:42 31.95 3.47% 39 12
11:06:42 31.96 3.50% 11 4
11:06:54 31.96 3.50% 54 17
11:07:00 31.96 3.50% 31 10
11:07:09 31.96 3.50% 11 4
11:07:09 31.96 3.50% 9 3
11:07:21 31.96 3.50% 4 1
11:07:27 31.95 3.47% 6 2
11:07:33 31.95 3.47% 37 12
11:07:39 31.96 3.50% 43 14
11:07:45 31.96 3.50% 15 5
11:07:51 31.96 3.50% 19 6
11:07:57 31.95 3.47% 21 7
11:08:03 31.95 3.47% 60 19
11:08:09 31.95 3.47% 31 10
11:08:15 31.96 3.50% 36 12
11:08:21 31.99 3.59% 149 48
11:08:27 32.03 3.72% 264 84
11:08:33 32.04 3.76% 13 4
11:08:39 32.03 3.72% 15 5
11:08:45 32.03 3.72% 270 87
11:08:51 32.03 3.72% 39 12
11:08:57 32.03 3.72% 5 2
11:09:03 32.05 3.79% 124 40
11:09:09 32.01 3.66% 37 12
11:09:09 32.04 3.76% 158 51
11:09:21 32.06 3.82% 23 7
11:09:27 32.08 3.89% 32 10
11:09:33 32.08 3.89% 8 3
11:09:39 32.07 3.85% 12 4
11:09:51 32.08 3.89% 85 27
11:09:51 32.08 3.89% 92 30
11:10:03 32.08 3.89% 7 2
11:10:09 32.07 3.85% 20 6
11:10:15 32.06 3.82% 36 12
11:10:21 32.08 3.89% 27 9
11:10:27 32.09 3.92% 510 163
11:10:33 32.07 3.85% 121 39
11:10:42 32.06 3.82% 42 13
11:10:48 32.06 3.82% 21 7
11:10:54 32.05 3.79% 35 11
11:11:00 32.06 3.82% 66 21
11:11:06 32.06 3.82% 101 32
11:11:12 32.08 3.89% 407 131
11:11:18 32.11 3.98% 28 9
11:11:24 32.05 3.79% 166 53
11:11:30 32.08 3.89% 13 4
11:11:36 32.06 3.82% 2 0.64
11:11:42 32.07 3.85% 10 3
11:11:51 32.07 3.85% 44 14
11:11:54 32.06 3.82% 35 11
11:12:00 32.07 3.85% 63 20
11:12:06 32.05 3.79% 141 45
11:12:12 32.00 3.63% 35 11
11:12:18 32.00 3.63% 12 4
11:12:24 32.02 3.69% 65 21
11:12:33 32.02 3.69% 28 9
11:12:39 32.02 3.69% 4 1
11:12:45 32.03 3.72% 13 4
11:12:51 32.02 3.69% 23 7
11:12:51 32.02 3.69% 6 2
11:13:03 32.02 3.69% 24 8
11:13:18 32.02 3.69% 56 18
11:13:21 32.01 3.66% 11 4
11:13:30 32.02 3.69% 20 6
11:13:36 32.00 3.63% 28 9
11:13:42 31.98 3.56% 73 23
11:13:48 31.97 3.53% 30 10
11:13:54 31.98 3.56% 1 0.32
11:14:03 31.95 3.47% 41 13
11:14:06 31.96 3.50% 6 2
11:14:15 31.96 3.50% 28 9
11:14:21 31.95 3.47% 12 4
11:14:27 31.96 3.50% 17 5
11:14:33 31.95 3.47% 6 2
11:14:39 31.95 3.47% 43 14
11:14:45 31.94 3.43% 39 12
11:14:51 31.95 3.47% 21 7
11:14:57 31.96 3.50% 13 4

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 31.95 3.47% 33 11
11:15:12 31.97 3.53% 29 9
11:15:18 31.97 3.53% 27 9
11:15:24 31.96 3.50% 48 15
11:15:30 31.96 3.50% 11 4
11:15:36 31.96 3.50% 209 67
11:15:42 31.94 3.43% 43 14
11:15:48 31.94 3.43% 25 8
11:15:54 31.94 3.43% 15 5
11:16:00 31.94 3.43% 28 9
11:16:06 31.94 3.43% 67 21
11:16:12 31.93 3.40% 449 143
11:16:18 31.91 3.34% 63 20
11:16:33 31.92 3.37% 22 7
11:16:39 31.91 3.34% 31 10
11:16:45 31.93 3.40% 7 2
11:16:51 31.92 3.37% 4 1
11:16:57 31.92 3.37% 40 13
11:16:57 31.92 3.37% 25 8
11:17:12 31.93 3.40% 80 26
11:17:18 31.93 3.40% 15 5
11:17:30 31.94 3.43% 42 13
11:17:36 31.94 3.43% 1 0.32
11:17:39 31.94 3.43% 53 17
11:17:45 31.94 3.43% 44 14
11:17:51 31.97 3.53% 99 32
11:18:00 31.97 3.53% 22 7
11:18:06 31.98 3.56% 20 6
11:18:12 31.97 3.53% 19 6
11:18:18 31.99 3.59% 7 2
11:18:24 32.00 3.63% 23 7
11:18:33 32.00 3.63% 16 5
11:18:36 32.00 3.63% 10 3
11:18:42 32.00 3.63% 1 0.32
11:18:48 31.98 3.56% 116 37
11:19:03 32.00 3.63% 302 97
11:19:09 32.00 3.63% 67 21
11:19:15 32.03 3.72% 139 45
11:19:21 32.03 3.72% 24 8
11:19:27 32.03 3.72% 27 9
11:19:33 32.01 3.66% 47 15
11:19:39 32.01 3.66% 21 7
11:19:48 32.03 3.72% 80 26
11:19:51 32.02 3.69% 11 4
11:20:00 32.02 3.69% 23 7
11:20:03 32.01 3.66% 50 16
11:20:12 32.01 3.66% 69 22
11:20:18 32.01 3.66% 79 25
11:20:24 32.02 3.69% 17 5
11:20:30 32.01 3.66% 15 5
11:20:36 32.02 3.69% 18 6
11:20:42 32.02 3.69% 27 9
11:20:48 32.02 3.69% 98 31
11:20:54 32.02 3.69% 40 13
11:21:00 32.04 3.76% 27 9
11:21:06 32.04 3.76% 95 30
11:21:12 32.05 3.79% 13 4
11:21:18 32.04 3.76% 11 4
11:21:24 32.05 3.79% 74 24
11:21:39 32.05 3.79% 49 16
11:21:45 32.05 3.79% 133 43
11:21:51 32.06 3.82% 4 1
11:22:03 32.06 3.82% 84 27
11:22:09 32.07 3.85% 23 7
11:22:15 32.05 3.79% 16 5
11:22:24 32.05 3.79% 24 8
11:22:30 32.05 3.79% 51 16
11:22:42 32.05 3.79% 49 16
11:22:48 32.07 3.85% 103 33
11:22:54 32.07 3.85% 178 57
11:23:00 32.06 3.82% 19 6
11:23:06 32.06 3.82% 39 13
11:23:06 32.06 3.82% 7 2
11:23:18 32.05 3.79% 12 4
11:23:24 32.06 3.82% 12 4
11:23:30 32.07 3.85% 81 26
11:23:42 32.06 3.82% 38 12
11:23:48 32.06 3.82% 108 35
11:24:00 32.05 3.79% 63 20
11:24:06 32.04 3.76% 80 26
11:24:12 32.03 3.72% 17 5
11:24:18 32.02 3.69% 5 2
11:24:24 32.02 3.69% 16 5
11:24:30 32.02 3.69% 8 3
11:24:36 32.02 3.69% 33 11
11:24:42 32.01 3.66% 11 4
11:24:54 32.01 3.66% 53 17
11:25:00 32.01 3.66% 21 7
11:25:09 32.02 3.69% 94 30
11:25:15 32.02 3.69% 18 6
11:25:27 32.02 3.69% 22 7
11:25:33 32.02 3.69% 64 20
11:25:39 32.03 3.72% 46 15
11:25:45 32.02 3.69% 41 13
11:25:54 32.01 3.66% 80 26
11:26:00 32.01 3.66% 59 19
11:26:06 32.00 3.63% 46 15
11:26:12 32.00 3.63% 50 16
11:26:18 32.02 3.69% 37 12
11:26:27 32.04 3.76% 5 2
11:26:30 32.04 3.76% 1 0.32
11:26:39 32.04 3.76% 18 6
11:26:45 32.04 3.76% 19 6
11:26:51 32.05 3.79% 4 1
11:26:57 32.04 3.76% 5 2
11:27:03 32.04 3.76% 62 20
11:27:09 32.04 3.76% 5 2
11:27:15 32.03 3.72% 4 1
11:27:21 32.03 3.72% 21 7
11:27:27 32.02 3.69% 20 6
11:27:39 32.02 3.69% 51 16
11:27:48 32.04 3.76% 14 4
11:27:54 32.05 3.79% 14 4
11:27:57 32.02 3.69% 161 52
11:28:03 32.05 3.79% 22 7
11:28:09 32.05 3.79% 15 5
11:28:18 32.07 3.85% 79 25
11:28:24 32.08 3.89% 42 13
11:28:30 32.07 3.85% 18 6
11:28:36 32.06 3.82% 32 10
11:28:42 32.07 3.85% 114 37
11:28:48 32.08 3.89% 16 5
11:28:54 32.08 3.89% 138 44
11:29:00 32.08 3.89% 66 21
11:29:06 32.10 3.95% 14 4
11:29:12 32.08 3.89% 166 53
11:29:18 32.10 3.95% 36 12
11:29:24 32.12 4.02% 11 4
11:29:33 32.11 3.98% 25 8
11:29:39 32.11 3.98% 39 13
11:29:45 32.12 4.02% 115 37
11:29:51 32.11 3.98% 26 8
11:29:57 32.12 4.02% 33 11
11:30:03 32.12 4.02% 1 0.32