| 10.56(-0.75%) |
| 21.17(1.15%) |
| 40.56(15.29%) |
| 7.40(3.06%) |
| 11.16(-0.18%) |
成交明细
13:30-13:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 13:30:00 |
5.36 |
0.94% |
22 |
1 |
| 13:30:06 |
5.35 |
0.75% |
8 |
0.43 |
| 13:30:24 |
5.35 |
0.75% |
50 |
3 |
| 13:30:30 |
5.35 |
0.75% |
18 |
0.96 |
| 13:30:48 |
5.36 |
0.94% |
33 |
2 |
| 13:30:54 |
5.36 |
0.94% |
10 |
0.54 |
| 13:31:06 |
5.35 |
0.75% |
6 |
0.32 |
| 13:31:27 |
5.36 |
0.94% |
4 |
0.21 |
| 13:31:39 |
5.36 |
0.94% |
2 |
0.11 |
| 13:31:54 |
5.37 |
1.13% |
307 |
16 |
| 13:32:00 |
5.36 |
0.94% |
32 |
2 |
| 13:32:12 |
5.36 |
0.94% |
15 |
0.80 |
| 13:32:18 |
5.36 |
0.94% |
14 |
0.75 |
| 13:32:24 |
5.36 |
0.94% |
6 |
0.32 |
| 13:32:30 |
5.37 |
1.13% |
1 |
0.05 |
| 13:32:36 |
5.36 |
0.94% |
9 |
0.48 |
| 13:32:48 |
5.36 |
0.94% |
390 |
21 |
| 13:32:57 |
5.36 |
0.94% |
39 |
2 |
| 13:33:06 |
5.36 |
0.94% |
52 |
3 |
| 13:33:27 |
5.36 |
0.94% |
3 |
0.16 |
| 13:33:33 |
5.36 |
0.94% |
14 |
0.75 |
| 13:33:51 |
5.37 |
1.13% |
8 |
0.43 |
| 13:34:03 |
5.36 |
0.94% |
59 |
3 |
| 13:34:27 |
5.36 |
0.94% |
3 |
0.16 |
| 13:34:39 |
5.37 |
1.13% |
159 |
9 |
| 13:34:45 |
5.36 |
0.94% |
9 |
0.48 |
| 13:34:57 |
5.36 |
0.94% |
10 |
0.54 |
| 13:35:03 |
5.36 |
0.94% |
11 |
0.59 |
| 13:35:09 |
5.36 |
0.94% |
14 |
0.75 |
| 13:35:15 |
5.37 |
1.13% |
2 |
0.11 |
| 13:35:24 |
5.37 |
1.13% |
13 |
0.70 |
| 13:35:30 |
5.36 |
0.94% |
63 |
3 |
| 13:36:00 |
5.36 |
0.94% |
1 |
0.05 |
| 13:36:06 |
5.36 |
0.94% |
9 |
0.48 |
| 13:36:18 |
5.36 |
0.94% |
11 |
0.59 |
| 13:36:24 |
5.36 |
0.94% |
3 |
0.16 |
| 13:36:30 |
5.36 |
0.94% |
736 |
39 |
| 13:36:36 |
5.35 |
0.75% |
10 |
0.54 |
| 13:36:48 |
5.35 |
0.75% |
13 |
0.70 |
| 13:36:54 |
5.36 |
0.94% |
3 |
0.16 |
| 13:37:00 |
5.35 |
0.75% |
13 |
0.70 |
| 13:37:06 |
5.35 |
0.75% |
14 |
0.75 |
| 13:37:24 |
5.35 |
0.75% |
3 |
0.16 |
| 13:37:36 |
5.35 |
0.75% |
12 |
0.64 |
| 13:37:48 |
5.35 |
0.75% |
6 |
0.32 |
| 13:37:57 |
5.35 |
0.75% |
16 |
0.86 |
| 13:38:03 |
5.35 |
0.75% |
8 |
0.43 |
| 13:38:27 |
5.35 |
0.75% |
3 |
0.16 |
| 13:38:33 |
5.36 |
0.94% |
38 |
2 |
| 13:38:39 |
5.36 |
0.94% |
1 |
0.05 |
| 13:38:57 |
5.36 |
0.94% |
215 |
12 |
| 13:39:06 |
5.36 |
0.94% |
65 |
3 |
| 13:39:06 |
5.35 |
0.75% |
1 |
0.05 |
| 13:39:21 |
5.35 |
0.75% |
2 |
0.11 |
| 13:39:27 |
5.36 |
0.94% |
2 |
0.11 |
| 13:39:39 |
5.35 |
0.75% |
97 |
5 |
| 13:39:57 |
5.36 |
0.94% |
29 |
2 |
| 13:40:09 |
5.35 |
0.75% |
1650 |
88 |
| 13:40:15 |
5.34 |
0.56% |
48 |
3 |
| 13:40:15 |
5.34 |
0.56% |
72 |
4 |
| 13:40:27 |
5.35 |
0.75% |
10 |
0.54 |
| 13:40:45 |
5.34 |
0.56% |
15 |
0.80 |
| 13:41:06 |
5.34 |
0.56% |
12 |
0.64 |
| 13:42:09 |
5.34 |
0.56% |
13 |
0.69 |
| 13:42:42 |
5.34 |
0.56% |
20 |
1 |
| 13:43:06 |
5.34 |
0.56% |
7 |
0.37 |
| 13:43:18 |
5.34 |
0.56% |
3 |
0.16 |
| 13:43:42 |
5.35 |
0.75% |
83 |
4 |
| 13:43:54 |
5.34 |
0.56% |
19 |
1 |
