意见反馈 手机随时随地看行情
3.82(-7.06%)
30.11(-10.57%)
2.38(-6.67%)
1.28(-9.22%)
85.24(-3.24%)
富春环保 （002479）
  • 4.67
  • -0.40
  • -7.89%
2025-04-07 10:18

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:00-10:15

时间 成交价 涨跌 成交量(手) 成交金额
10:00:00 4.65 -8.28% 72 3
10:00:09 4.66 -8.09% 369 17
10:00:15 4.66 -8.09% 170 8
10:00:21 4.66 -8.09% 317 15
10:00:27 4.66 -8.09% 34 2
10:00:30 4.65 -8.28% 53 2
10:00:39 4.64 -8.48% 459 21
10:00:42 4.64 -8.48% 5 0.23
10:00:49 4.65 -8.28% 151 7
10:00:55 4.65 -8.28% 12 0.56
10:01:01 4.65 -8.28% 14 0.65
10:01:07 4.65 -8.28% 59 3
10:01:13 4.65 -8.28% 58 3
10:01:18 4.65 -8.28% 69 3
10:01:24 4.65 -8.28% 379 18
10:01:39 4.65 -8.28% 656 31
10:01:42 4.64 -8.48% 5 0.23
10:01:48 4.64 -8.48% 130 6
10:01:54 4.64 -8.48% 380 18
10:02:00 4.64 -8.48% 119 6
10:02:06 4.64 -8.48% 40 2
10:02:12 4.64 -8.48% 255 12
10:02:18 4.64 -8.48% 225 10
10:02:24 4.63 -8.68% 23 1
10:02:36 4.63 -8.68% 277 13
10:02:42 4.62 -8.88% 1 0.05
10:02:48 4.62 -8.88% 1 0.05
10:02:54 4.62 -8.88% 128 6
10:03:00 4.62 -8.88% 5 0.23
10:03:06 4.62 -8.88% 84 4
10:03:12 4.63 -8.68% 62 3
10:03:12 4.62 -8.88% 11 0.51
10:03:27 4.63 -8.68% 135 6
10:03:33 4.63 -8.68% 3 0.14
10:03:39 4.63 -8.68% 63 3
10:03:45 4.64 -8.48% 57 3
10:03:51 4.64 -8.48% 99 5
10:03:57 4.65 -8.28% 106 5
10:03:57 4.65 -8.28% 91 4
10:04:09 4.65 -8.28% 339 16
10:04:15 4.64 -8.48% 122 6
10:04:21 4.65 -8.28% 55 3
10:04:27 4.65 -8.28% 86 4
10:04:33 4.65 -8.28% 66 3
10:04:39 4.65 -8.28% 78 4
10:04:45 4.65 -8.28% 40 2
10:04:51 4.65 -8.28% 8 0.37
10:04:57 4.65 -8.28% 61 3
10:05:03 4.65 -8.28% 74 3
10:05:09 4.63 -8.68% 126 6
10:05:16 4.64 -8.48% 60 3
10:05:21 4.64 -8.48% 15 0.70
10:05:27 4.64 -8.48% 28 1
10:05:33 4.63 -8.68% 11 0.51
10:05:39 4.63 -8.68% 40 2
10:05:45 4.63 -8.68% 1 0.05
10:05:51 4.63 -8.68% 3 0.14
10:05:57 4.64 -8.48% 4 0.19
10:06:03 4.64 -8.48% 66 3
10:06:09 4.64 -8.48% 48 2
10:06:15 4.64 -8.48% 11 0.51
10:06:24 4.64 -8.48% 119 6
10:06:30 4.64 -8.48% 171 8
10:06:45 4.64 -8.48% 28 1
10:06:57 4.64 -8.48% 1 0.05
10:07:03 4.64 -8.48% 67 3
10:07:12 4.63 -8.68% 161 7
10:07:18 4.64 -8.48% 322 15
10:07:30 4.63 -8.68% 2 0.09
10:07:42 4.64 -8.48% 169 8
10:07:54 4.64 -8.48% 50 2
10:08:00 4.64 -8.48% 43 2
10:08:12 4.63 -8.68% 33 2
10:08:18 4.64 -8.48% 50 2
10:08:24 4.63 -8.68% 911 42
10:08:30 4.63 -8.68% 26 1
10:08:36 4.64 -8.48% 1 0.05
10:08:42 4.64 -8.48% 13 0.60
10:09:00 4.63 -8.68% 187 9
10:09:06 4.63 -8.68% 158 7
10:09:12 4.63 -8.68% 55 3
10:09:18 4.62 -8.88% 221 10
10:09:18 4.63 -8.68% 19 0.88
10:09:30 4.63 -8.68% 27 1
10:09:45 4.63 -8.68% 78 4
10:09:48 4.63 -8.68% 6 0.28
10:10:06 4.62 -8.88% 188 9
10:10:12 4.62 -8.88% 7 0.32
10:10:18 4.62 -8.88% 173 8
10:10:24 4.62 -8.88% 15 0.69
10:10:42 4.62 -8.88% 49 2
10:10:48 4.63 -8.68% 106 5
10:11:12 4.63 -8.68% 257 12
10:11:18 4.62 -8.88% 3 0.14
10:11:24 4.62 -8.88% 26 1
10:11:30 4.62 -8.88% 22 1
10:11:42 4.62 -8.88% 4 0.18
10:11:48 4.62 -8.88% 6 0.28
10:11:54 4.62 -8.88% 245 11
10:12:00 4.63 -8.68% 80 4
10:12:06 4.62 -8.88% 92 4
10:12:12 4.63 -8.68% 520 24
10:12:24 4.62 -8.88% 1 0.05
10:12:42 4.63 -8.68% 110 5
10:12:48 4.63 -8.68% 27 1
10:12:48 4.63 -8.68% 6 0.28
10:13:00 4.63 -8.68% 59 3
10:13:06 4.63 -8.68% 11 0.51
10:13:12 4.63 -8.68% 160 7
10:13:18 4.63 -8.68% 114 5
10:13:21 4.62 -8.88% 2 0.09
10:13:30 4.63 -8.68% 31 1
10:13:39 4.63 -8.68% 104 5
10:13:45 4.64 -8.48% 17 0.79
10:13:51 4.64 -8.48% 43 2
10:13:57 4.63 -8.68% 9 0.42
10:14:03 4.63 -8.68% 1 0.05
10:14:15 4.64 -8.48% 183 8
10:14:21 4.63 -8.68% 6 0.28
10:14:33 4.63 -8.68% 152 7
10:14:45 4.64 -8.48% 11 0.51
10:14:57 4.64 -8.48% 61 3

10:15-10:30

时间 成交价 涨跌 成交量(手) 成交金额
10:15:03 4.64 -8.48% 47 2
10:15:09 4.64 -8.48% 115 5
10:15:15 4.65 -8.28% 5 0.23
10:15:21 4.64 -8.48% 37 2
10:15:30 4.64 -8.48% 55 3
10:15:33 4.65 -8.28% 136 6
10:15:39 4.64 -8.48% 409 19
10:15:57 4.65 -8.28% 16 0.74
10:16:06 4.65 -8.28% 175 8
10:16:09 4.65 -8.28% 12 0.56
10:16:15 4.66 -8.09% 70 3
10:16:21 4.65 -8.28% 4 0.19
10:16:33 4.65 -8.28% 5 0.23
10:16:39 4.65 -8.28% 133 6
10:16:48 4.65 -8.28% 69 3
10:16:54 4.64 -8.48% 11 0.51
10:16:57 4.65 -8.28% 9 0.42
10:17:09 4.66 -8.09% 67 3
10:17:15 4.66 -8.09% 243 11
10:17:24 4.66 -8.09% 117 5
10:17:30 4.66 -8.09% 664 31
10:17:36 4.66 -8.09% 252 12
10:17:42 4.66 -8.09% 191 9
10:17:48 4.65 -8.28% 102 5
10:17:54 4.66 -8.09% 47 2
10:18:00 4.67 -7.89% 3 0.14
10:18:12 4.67 -7.89% 231 11
10:18:18 4.67 -7.89% 16 0.75