| 1.89(0.53%) |
| 3.14(7.53%) |
| 9.43(1.95%) |
| 13.88(6.12%) |
| 0.58(0.00%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:00 |
6.10 |
1.50% |
6 |
0.37 |
| 14:30:06 |
6.11 |
1.66% |
56 |
3 |
| 14:30:12 |
6.10 |
1.50% |
7 |
0.43 |
| 14:30:18 |
6.10 |
1.50% |
3 |
0.18 |
| 14:30:24 |
6.10 |
1.50% |
118 |
7 |
| 14:30:30 |
6.10 |
1.50% |
476 |
29 |
| 14:30:36 |
6.10 |
1.50% |
787 |
48 |
| 14:30:42 |
6.10 |
1.50% |
131 |
8 |
| 14:30:48 |
6.10 |
1.50% |
3 |
0.18 |
| 14:30:48 |
6.10 |
1.50% |
43 |
3 |
| 14:31:00 |
6.10 |
1.50% |
145 |
9 |
| 14:31:06 |
6.11 |
1.66% |
255 |
16 |
| 14:31:12 |
6.11 |
1.66% |
308 |
19 |
| 14:31:18 |
6.10 |
1.50% |
87 |
5 |
| 14:31:24 |
6.10 |
1.50% |
11 |
0.67 |
| 14:31:30 |
6.10 |
1.50% |
352 |
21 |
| 14:31:36 |
6.10 |
1.50% |
92 |
6 |
| 14:31:42 |
6.09 |
1.33% |
836 |
51 |
| 14:31:54 |
6.09 |
1.33% |
55 |
3 |
| 14:32:00 |
6.09 |
1.33% |
13 |
0.79 |
| 14:32:12 |
6.10 |
1.50% |
3 |
0.18 |
| 14:32:24 |
6.09 |
1.33% |
28 |
2 |
| 14:32:30 |
6.10 |
1.50% |
6 |
0.37 |
| 14:32:36 |
6.10 |
1.50% |
178 |
11 |
| 14:32:42 |
6.09 |
1.33% |
114 |
7 |
| 14:32:54 |
6.09 |
1.33% |
5 |
0.30 |
| 14:33:06 |
6.09 |
1.33% |
10 |
0.61 |
| 14:33:12 |
6.10 |
1.50% |
10 |
0.61 |
| 14:33:18 |
6.09 |
1.33% |
20 |
1 |
| 14:33:36 |
6.10 |
1.50% |
702 |
43 |
| 14:33:42 |
6.09 |
1.33% |
1417 |
86 |
| 14:33:48 |
6.10 |
1.50% |
51 |
3 |
| 14:33:54 |
6.10 |
1.50% |
8 |
0.49 |
| 14:34:03 |
6.11 |
1.66% |
12 |
0.73 |
| 14:34:15 |
6.11 |
1.66% |
20 |
1 |
| 14:34:21 |
6.10 |
1.50% |
94 |
6 |
| 14:34:27 |
6.10 |
1.50% |
7 |
0.43 |
| 14:34:33 |
6.11 |
1.66% |
10 |
0.61 |
| 14:34:39 |
6.10 |
1.50% |
12 |
0.73 |
| 14:34:42 |
6.10 |
1.50% |
5 |
0.31 |
| 14:34:57 |
6.10 |
1.50% |
8 |
0.49 |
| 14:35:21 |
6.10 |
1.50% |
119 |
7 |
| 14:35:33 |
6.10 |
1.50% |
20 |
1 |
| 14:35:39 |
6.10 |
1.50% |
46 |
3 |
| 14:35:51 |
6.10 |
1.50% |
43 |
3 |
| 14:35:57 |
6.10 |
1.50% |
13 |
0.79 |
| 14:36:03 |
6.10 |
1.50% |
31 |
2 |
| 14:36:09 |
6.10 |
1.50% |
26 |
2 |
| 14:36:15 |
6.10 |
1.50% |
2 |
0.12 |
| 14:36:21 |
6.10 |
1.50% |
21 |
1 |
| 14:36:27 |
6.10 |
1.50% |
59 |
4 |
| 14:36:33 |
6.11 |
1.66% |
5 |
0.31 |
| 14:36:39 |
6.10 |
1.50% |
88 |
5 |
| 14:36:45 |
6.10 |
1.50% |
10 |
0.61 |
| 14:36:51 |
6.10 |
1.50% |
16 |
0.98 |
| 14:36:57 |
6.10 |
1.50% |
5 |
0.31 |
| 14:37:03 |
6.10 |
1.50% |
252 |
15 |
| 14:37:09 |
6.10 |
1.50% |
224 |
14 |
| 14:37:15 |
6.11 |
1.66% |
31 |
2 |
| 14:37:21 |
6.10 |
1.50% |
29 |
2 |
| 14:37:27 |
6.11 |
1.66% |
2 |
0.12 |
| 14:37:33 |
6.10 |
1.50% |
200 |
12 |
| 14:37:39 |
6.11 |
1.66% |
1 |
0.06 |
| 14:37:45 |
6.10 |
1.50% |
14 |
0.85 |
| 14:37:51 |
6.11 |
1.66% |
20 |
1 |
| 14:37:57 |
6.10 |
1.50% |
503 |
31 |
| 14:38:03 |
6.10 |
1.50% |
668 |
41 |
| 14:38:03 |
6.09 |
1.33% |
81 |
5 |
| 14:38:21 |
6.10 |
1.50% |
1 |
0.06 |
| 14:38:30 |
6.09 |
1.33% |
5 |
0.30 |
| 14:38:39 |
6.09 |
1.33% |
23 |
1 |
| 14:38:45 |
6.10 |
1.50% |
11 |
0.67 |
| 14:38:51 |
6.10 |
1.50% |
10 |
0.61 |
| 14:38:57 |
6.09 |
1.33% |
30 |
2 |
| 14:39:03 |
6.09 |
1.33% |
1 |
0.06 |
| 14:39:09 |
6.09 |
1.33% |
10 |
0.61 |
| 14:39:15 |
6.09 |
1.33% |
15 |
0.91 |
| 14:39:21 |
6.09 |
1.33% |
185 |
11 |
| 14:39:33 |
6.10 |
1.50% |
4 |
0.24 |
| 14:39:39 |
6.10 |
1.50% |
16 |
0.98 |
| 14:39:45 |
6.10 |
1.50% |
103 |
6 |
| 14:39:51 |
6.09 |
1.33% |
259 |
16 |
| 14:39:57 |
6.09 |
1.33% |
1 |
0.06 |
| 14:40:03 |
6.09 |
1.33% |
956 |
58 |
| 14:40:09 |
6.09 |
1.33% |
422 |
26 |
| 14:40:15 |
6.09 |
1.33% |
175 |
11 |
| 14:40:24 |
6.09 |
1.33% |
7 |
0.43 |
| 14:40:30 |
6.09 |
1.33% |
46 |
3 |
| 14:40:33 |
6.09 |
1.33% |
1 |
0.06 |
| 14:40:48 |
6.09 |
1.33% |
4 |
0.24 |
| 14:41:00 |
6.09 |
1.33% |
14 |
0.85 |
| 14:41:06 |
6.08 |
1.16% |
7 |
0.43 |
| 14:41:18 |
6.09 |
1.33% |
2 |
0.12 |
| 14:41:30 |
6.08 |
1.16% |
32 |
2 |
| 14:41:36 |
6.09 |
1.33% |
36 |
2 |
| 14:41:42 |
6.08 |
1.16% |
15 |
0.91 |
| 14:41:48 |
6.08 |
1.16% |
14 |
0.85 |
| 14:41:54 |
6.08 |
1.16% |
81 |
5 |
| 14:42:06 |
6.09 |
1.33% |
1101 |
67 |
| 14:42:12 |
6.08 |
1.16% |
2 |
0.12 |
| 14:42:18 |
6.08 |
1.16% |
26 |
2 |
| 14:42:24 |
6.08 |
1.16% |
1040 |
63 |
| 14:42:30 |
6.09 |
1.33% |
43 |
3 |
| 14:42:36 |
6.08 |
1.16% |
49 |
3 |
| 14:42:42 |
6.08 |
1.16% |
103 |
6 |
| 14:42:48 |
6.08 |
1.16% |
629 |
38 |
| 14:42:54 |
6.08 |
1.16% |
60 |
4 |
| 14:43:00 |
6.08 |
1.16% |
61 |
4 |
| 14:43:06 |
6.08 |
1.16% |
407 |
25 |
| 14:43:12 |
6.08 |
1.16% |
78 |
5 |
| 14:43:18 |
6.07 |
1.00% |
40 |
2 |
| 14:43:30 |
6.08 |
1.16% |
110 |
7 |
| 14:43:36 |
6.08 |
1.16% |
13 |
0.79 |
| 14:43:42 |
6.07 |
1.00% |
15 |
0.91 |
| 14:43:45 |
6.08 |
1.16% |
1 |
0.06 |
| 14:43:51 |
6.08 |
1.16% |
13 |
0.79 |
| 14:43:57 |
6.08 |
1.16% |
19 |
1 |
| 14:44:03 |
6.07 |
1.00% |
7 |
0.43 |
| 14:44:03 |
6.08 |
1.16% |
11 |
0.67 |
| 14:44:15 |
6.08 |
1.16% |
15 |
0.91 |
| 14:44:27 |
6.08 |
1.16% |
108 |
7 |
| 14:44:27 |
6.07 |
1.00% |
6 |
0.36 |
| 14:44:42 |
6.07 |
1.00% |
75 |
5 |
| 14:44:48 |
6.08 |
1.16% |
22 |
1 |
| 14:44:54 |
6.07 |
1.00% |
216 |
13 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:00 |
6.08 |
1.16% |
3 |
0.18 |
| 14:45:06 |
6.08 |
1.16% |
118 |
7 |
| 14:45:12 |
6.08 |
1.16% |
56 |
3 |
| 14:45:18 |
6.08 |
1.16% |
6 |
0.36 |
| 14:45:33 |
6.07 |
1.00% |
17 |
1 |
| 14:45:39 |
6.08 |
1.16% |
18 |
1 |
| 14:45:45 |
6.08 |
1.16% |
537 |
33 |
| 14:45:51 |
6.08 |
1.16% |
1 |
0.06 |
| 14:45:57 |
6.08 |
1.16% |
5 |
0.30 |
| 14:46:03 |
6.07 |
1.00% |
4072 |
247 |
| 14:46:09 |
6.06 |
0.83% |
107 |
6 |
| 14:46:15 |
6.07 |
1.00% |
175 |
11 |
| 14:46:21 |
6.07 |
1.00% |
28 |
2 |
| 14:46:27 |
6.07 |
1.00% |
175 |
11 |
| 14:46:33 |
6.07 |
1.00% |
20 |
1 |
| 14:46:39 |
6.07 |
1.00% |
48 |
3 |
| 14:46:45 |
6.07 |
1.00% |
39 |
2 |
| 14:46:51 |
6.07 |
1.00% |
116 |
7 |
| 14:47:03 |
6.07 |
1.00% |
94 |
6 |
| 14:47:15 |
6.07 |
1.00% |
5 |
0.30 |
| 14:47:21 |
6.07 |
1.00% |
734 |
45 |
| 14:47:30 |
6.07 |
1.00% |
140 |
8 |
| 14:47:33 |
6.08 |
1.16% |
57 |
3 |
| 14:47:42 |
6.08 |
1.16% |
20 |
1 |
| 14:47:54 |
6.08 |
1.16% |
3 |
0.18 |
| 14:48:06 |
6.07 |
1.00% |
38 |
2 |
| 14:48:18 |
6.08 |
1.16% |
13 |
0.79 |
| 14:48:24 |
6.07 |
1.00% |
12 |
0.73 |
| 14:48:36 |
6.07 |
1.00% |
20 |
1 |
| 14:48:39 |
6.07 |
1.00% |
20 |
1 |
| 14:48:51 |
6.07 |
1.00% |
2 |
0.12 |
| 14:48:57 |
6.07 |
1.00% |
135 |
8 |
| 14:49:03 |
6.08 |
1.16% |
1 |
0.06 |
| 14:49:09 |
6.07 |
1.00% |
46 |
3 |
| 14:49:15 |
6.07 |
1.00% |
40 |
2 |
| 14:49:21 |
6.07 |
1.00% |
23 |
1 |
| 14:49:27 |
6.07 |
1.00% |
20 |
1 |
| 14:49:33 |
6.07 |
1.00% |
2 |
0.12 |
| 14:49:39 |
6.07 |
1.00% |
487 |
30 |
| 14:49:51 |
6.08 |
1.16% |
114 |
7 |
| 14:50:00 |
6.07 |
1.00% |
68 |
4 |
| 14:50:06 |
6.07 |
1.00% |
101 |
6 |
| 14:50:12 |
6.07 |
1.00% |
279 |
17 |
| 14:50:18 |
6.07 |
1.00% |
536 |
33 |
| 14:50:24 |
6.07 |
1.00% |
60 |
4 |
| 14:50:30 |
6.07 |
1.00% |
109 |
7 |
| 14:50:36 |
6.07 |
1.00% |
1 |
0.06 |
| 14:50:42 |
6.07 |
1.00% |
695 |
42 |
| 14:50:42 |
6.07 |
1.00% |
229 |
14 |
| 14:50:54 |
6.07 |
1.00% |
8 |
0.49 |
| 14:51:00 |
6.07 |
1.00% |
127 |
8 |
| 14:51:06 |
6.07 |
1.00% |
238 |
14 |
| 14:51:12 |
6.07 |
1.00% |
14 |
0.85 |
| 14:51:18 |
6.07 |
1.00% |
144 |
9 |
| 14:51:27 |
6.07 |
1.00% |
22 |
1 |
| 14:51:30 |
6.06 |
0.83% |
173 |
10 |
| 14:51:36 |
6.06 |
0.83% |
1 |
0.06 |
| 14:51:42 |
6.06 |
0.83% |
8 |
0.49 |
| 14:51:54 |
6.06 |
0.83% |
1 |
0.06 |
| 14:52:00 |
6.07 |
1.00% |
36 |
2 |
| 14:52:06 |
6.07 |
1.00% |
21 |
1 |
| 14:52:12 |
6.07 |
1.00% |
10 |
0.61 |
| 14:52:18 |
6.07 |
1.00% |
215 |
13 |
| 14:52:24 |
6.07 |
1.00% |
20 |
1 |
| 14:52:30 |
6.07 |
1.00% |
36 |
2 |
| 14:52:36 |
6.07 |
1.00% |
23 |
1 |
| 14:52:42 |
6.06 |
0.83% |
2 |
0.12 |
| 14:52:48 |
6.07 |
1.00% |
73 |
4 |
| 14:53:00 |
6.07 |
1.00% |
14 |
0.85 |
| 14:53:06 |
6.06 |
0.83% |
370 |
22 |
| 14:53:12 |
6.06 |
0.83% |
50 |
3 |
| 14:53:18 |
6.07 |
1.00% |
26 |
2 |
| 14:53:24 |
6.07 |
1.00% |
12 |
0.73 |
| 14:53:36 |
6.07 |
1.00% |
81 |
5 |
| 14:53:42 |
6.07 |
1.00% |
9 |
0.55 |
| 14:53:48 |
6.06 |
0.83% |
35 |
2 |
| 14:53:57 |
6.06 |
0.83% |
83 |
5 |
| 14:54:06 |
6.06 |
0.83% |
102 |
6 |
| 14:54:12 |
6.07 |
1.00% |
176 |
11 |
| 14:54:21 |
6.06 |
0.83% |
181 |
11 |
| 14:54:27 |
6.06 |
0.83% |
1448 |
88 |
| 14:54:33 |
6.07 |
1.00% |
124 |
8 |
| 14:54:39 |
6.06 |
0.83% |
53 |
3 |
| 14:54:45 |
6.06 |
0.83% |
31 |
2 |
| 14:54:51 |
6.07 |
1.00% |
27 |
2 |
| 14:54:57 |
6.06 |
0.83% |
44 |
3 |
| 14:55:06 |
6.06 |
0.83% |
54 |
3 |
| 14:55:09 |
6.06 |
0.83% |
93 |
6 |
| 14:55:18 |
6.07 |
1.00% |
146 |
9 |
| 14:55:21 |
6.06 |
0.83% |
4 |
0.24 |
| 14:55:27 |
6.06 |
0.83% |
85 |
5 |
| 14:55:33 |
6.07 |
1.00% |
59 |
4 |
| 14:55:39 |
6.06 |
0.83% |
70 |
4 |
| 14:55:48 |
6.07 |
1.00% |
47 |
3 |
| 14:55:51 |
6.06 |
0.83% |
15 |
0.91 |
| 14:56:00 |
6.06 |
0.83% |
190 |
12 |
| 14:56:06 |
6.06 |
0.83% |
60 |
4 |
| 14:56:12 |
6.07 |
1.00% |
119 |
7 |
| 14:56:18 |
6.06 |
0.83% |
16 |
0.97 |
| 14:56:24 |
6.06 |
0.83% |
60 |
4 |
| 14:56:30 |
6.07 |
1.00% |
39 |
2 |
| 14:56:36 |
6.06 |
0.83% |
19 |
1 |
| 14:56:42 |
6.06 |
0.83% |
111 |
7 |
| 14:56:48 |
6.06 |
0.83% |
34 |
2 |
| 14:56:54 |
6.06 |
0.83% |
61 |
4 |
| 14:57:00 |
6.06 |
0.83% |
38 |
2 |
| 15:00:03 |
6.06 |
0.83% |
3316 |
201 |
