意见反馈 手机随时随地看行情
14.28(1.28%)
76.80(11.42%)
  
  
  
浙江永强 （002489）
  • 3.46
  • +0.05
  • 1.47%
2025-03-12 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 3.45 1.17% 65 2
14:30:06 3.45 1.17% 42 1
14:30:15 3.45 1.17% 886 31
14:30:21 3.46 1.47% 50 2
14:30:27 3.46 1.47% 180 6
14:30:36 3.45 1.17% 2 0.07
14:30:39 3.46 1.47% 25 0.87
14:31:03 3.46 1.47% 122 4
14:31:09 3.46 1.47% 1 0.03
14:31:21 3.46 1.47% 68 2
14:31:27 3.46 1.47% 4 0.14
14:31:39 3.46 1.47% 200 7
14:31:45 3.46 1.47% 40 1
14:31:51 3.46 1.47% 514 18
14:32:03 3.46 1.47% 219 8
14:32:09 3.46 1.47% 5 0.17
14:32:21 3.45 1.17% 45 2
14:32:39 3.46 1.47% 30 1
14:32:45 3.45 1.17% 7 0.24
14:32:51 3.46 1.47% 239 8
14:33:21 3.45 1.17% 115 4
14:33:42 3.46 1.47% 176 6
14:33:48 3.45 1.17% 3 0.10
14:33:54 3.46 1.47% 15 0.52
14:34:03 3.45 1.17% 40 1
14:34:09 3.46 1.47% 91 3
14:34:21 3.46 1.47% 30 1
14:34:27 3.46 1.47% 21 0.73
14:34:33 3.46 1.47% 86 3
14:34:39 3.46 1.47% 54 2
14:34:45 3.45 1.17% 47 2
14:34:51 3.45 1.17% 6 0.21
14:35:03 3.45 1.17% 67 2
14:35:09 3.45 1.17% 10 0.35
14:35:15 3.46 1.47% 4 0.14
14:35:24 3.45 1.17% 4 0.14
14:35:42 3.46 1.47% 7 0.24
14:35:48 3.45 1.17% 1 0.03
14:35:54 3.45 1.17% 3 0.10
14:36:00 3.45 1.17% 1476 51
14:36:06 3.46 1.47% 77 3
14:36:18 3.45 1.17% 1 0.03
14:36:30 3.45 1.17% 106 4
14:36:36 3.45 1.17% 2 0.07
14:36:42 3.45 1.17% 10 0.35
14:36:48 3.45 1.17% 3 0.10
14:36:51 3.45 1.17% 2 0.07
14:37:00 3.45 1.17% 102 4
14:37:15 3.45 1.17% 13 0.45
14:37:15 3.46 1.47% 102 4
14:37:27 3.46 1.47% 13 0.45
14:37:33 3.45 1.17% 2 0.07
14:37:39 3.46 1.47% 197 7
14:37:45 3.46 1.47% 109 4
14:37:57 3.46 1.47% 7 0.24
14:38:00 3.46 1.47% 20 0.69
14:38:12 3.45 1.17% 4 0.14
14:38:18 3.46 1.47% 6 0.21
14:38:24 3.45 1.17% 36 1
14:38:36 3.46 1.47% 81 3
14:38:42 3.46 1.47% 23 0.80
14:38:48 3.45 1.17% 1 0.03
14:38:54 3.46 1.47% 51 2
14:38:57 3.45 1.17% 3 0.10
14:39:15 3.45 1.17% 4 0.14
14:39:21 3.45 1.17% 6 0.21
14:39:27 3.45 1.17% 6 0.21
14:39:27 3.45 1.17% 2 0.07
14:39:39 3.45 1.17% 62 2
14:39:45 3.46 1.47% 4 0.14
14:39:57 3.45 1.17% 117 4
14:40:03 3.45 1.17% 16 0.55
14:40:09 3.46 1.47% 5 0.17
14:40:15 3.46 1.47% 3 0.10
14:40:21 3.45 1.17% 61 2
14:40:27 3.45 1.17% 212 7
14:40:33 3.45 1.17% 1 0.03
14:40:39 3.45 1.17% 1127 39
14:40:45 3.46 1.47% 256 9
14:40:51 3.46 1.47% 34 1
14:41:03 3.45 1.17% 1 0.03
14:41:15 3.46 1.47% 5 0.17
14:41:24 3.46 1.47% 721 25
14:41:30 3.46 1.47% 45 2
14:41:42 3.46 1.47% 56 2
14:41:54 3.46 1.47% 54 2
14:42:00 3.46 1.47% 278 10
14:42:06 3.45 1.17% 11 0.38
14:42:12 3.45 1.17% 4 0.14
14:42:18 3.46 1.47% 176 6
14:42:27 3.46 1.47% 15 0.52
14:42:36 3.46 1.47% 2 0.07
14:42:45 3.46 1.47% 148 5
14:42:57 3.45 1.17% 704 24
14:43:03 3.46 1.47% 200 7
14:43:21 3.45 1.17% 1 0.03
14:43:33 3.46 1.47% 31 1
14:43:45 3.45 1.17% 12 0.41
14:43:51 3.46 1.47% 56 2
14:43:57 3.45 1.17% 21 0.73
14:44:03 3.46 1.47% 62 2
14:44:15 3.45 1.17% 10 0.35
14:44:21 3.46 1.47% 200 7
14:44:27 3.45 1.17% 2 0.07
14:44:33 3.46 1.47% 31 1
14:44:39 3.45 1.17% 119 4
14:44:45 3.45 1.17% 6 0.21
14:44:48 3.45 1.17% 27 0.93
14:44:54 3.45 1.17% 22 0.76

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 3.45 1.17% 80 3
14:45:06 3.45 1.17% 98 3
14:45:12 3.45 1.17% 17 0.59
14:45:18 3.45 1.17% 116 4
14:45:30 3.45 1.17% 1 0.03
14:45:36 3.45 1.17% 174 6
14:45:42 3.46 1.47% 169 6
14:45:48 3.45 1.17% 66 2
14:45:54 3.46 1.47% 70 2
14:46:00 3.46 1.47% 8 0.28
14:46:12 3.45 1.17% 4 0.14
14:46:18 3.46 1.47% 133 5
14:46:30 3.45 1.17% 51 2
14:46:36 3.46 1.47% 69 2
14:46:42 3.46 1.47% 262 9
14:46:45 3.45 1.17% 53 2
14:46:51 3.45 1.17% 104 4
14:46:57 3.45 1.17% 3 0.10
14:47:03 3.46 1.47% 8 0.28
14:47:09 3.46 1.47% 114 4
14:47:21 3.46 1.47% 6 0.21
14:47:27 3.45 1.17% 18 0.62
14:47:33 3.46 1.47% 32 1
14:47:39 3.45 1.17% 24 0.83
14:47:45 3.45 1.17% 221 8
14:47:51 3.45 1.17% 154 5
14:47:57 3.45 1.17% 58 2
14:47:57 3.45 1.17% 64 2
14:48:06 3.46 1.47% 285 10
14:48:12 3.45 1.17% 93 3
14:48:18 3.45 1.17% 1 0.03
14:48:30 3.45 1.17% 35 1
14:48:42 3.46 1.47% 70 2
14:48:42 3.45 1.17% 121 4
14:49:00 3.46 1.47% 2 0.07
14:49:06 3.45 1.17% 138 5
14:49:12 3.45 1.17% 4 0.14
14:49:21 3.46 1.47% 371 13
14:49:27 3.46 1.47% 8 0.28
14:49:39 3.45 1.17% 586 20
14:49:45 3.46 1.47% 60 2
14:49:57 3.45 1.17% 6 0.21
14:50:03 3.45 1.17% 208 7
14:50:09 3.45 1.17% 48 2
14:50:15 3.45 1.17% 20 0.69
14:50:21 3.45 1.17% 88 3
14:50:27 3.45 1.17% 6 0.21
14:50:33 3.45 1.17% 166 6
14:50:39 3.45 1.17% 33 1
14:50:45 3.46 1.47% 105 4
14:50:51 3.46 1.47% 229 8
14:50:57 3.46 1.47% 50 2
14:51:00 3.45 1.17% 186 6
14:51:09 3.46 1.47% 69 2
14:51:12 3.46 1.47% 8 0.28
14:51:18 3.45 1.17% 1 0.03
14:51:24 3.46 1.47% 11 0.38
14:51:30 3.46 1.47% 138 5
14:51:36 3.46 1.47% 35 1
14:51:42 3.45 1.17% 9 0.31
14:52:03 3.45 1.17% 343 12
14:52:09 3.46 1.47% 7 0.24
14:52:15 3.46 1.47% 58 2
14:52:24 3.46 1.47% 6 0.21
14:52:30 3.45 1.17% 257 9
14:52:36 3.45 1.17% 102 4
14:52:42 3.45 1.17% 70 2
14:52:48 3.45 1.17% 999 35
14:52:54 3.46 1.47% 60 2
14:53:00 3.46 1.47% 14 0.48
14:53:03 3.46 1.47% 268 9
14:53:09 3.46 1.47% 27 0.93
14:53:15 3.46 1.47% 210 7
14:53:21 3.46 1.47% 1981 69
14:53:27 3.45 1.17% 81 3
14:53:33 3.46 1.47% 95 3
14:53:39 3.46 1.47% 592 20
14:53:51 3.46 1.47% 211 7
14:53:57 3.45 1.17% 180 6
14:54:03 3.46 1.47% 311 11
14:54:09 3.46 1.47% 108 4
14:54:15 3.46 1.47% 42 1
14:54:21 3.46 1.47% 147 5
14:54:27 3.46 1.47% 1161 40
14:54:33 3.45 1.17% 140 5
14:54:39 3.46 1.47% 900 31
14:54:45 3.45 1.17% 229 8
14:54:51 3.46 1.47% 238 8
14:54:57 3.46 1.47% 738 26
14:55:09 3.46 1.47% 1865 65
14:55:15 3.45 1.17% 4 0.14
14:55:21 3.46 1.47% 1390 48
14:55:27 3.46 1.47% 80 3
14:55:33 3.45 1.17% 88 3
14:55:39 3.46 1.47% 9 0.31
14:55:45 3.45 1.17% 3 0.10
14:55:51 3.46 1.47% 221 8
14:55:57 3.46 1.47% 597 21
14:56:03 3.46 1.47% 186 6
14:56:03 3.46 1.47% 130 4
14:56:15 3.46 1.47% 328 11
14:56:21 3.45 1.17% 134 5
14:56:27 3.46 1.47% 443 15
14:56:33 3.45 1.17% 164 6
14:56:39 3.46 1.47% 379 13
14:56:42 3.46 1.47% 100 3
14:56:48 3.45 1.17% 30 1
14:56:54 3.46 1.47% 826 29
14:57:00 3.46 1.47% 108 4
15:00:03 3.46 1.47% 10070 348