意见反馈 手机随时随地看行情
3.41(2.71%)
16.42(2.63%)
14.95(0.74%)
26.42(1.42%)
10.26(0.98%)
荣盛石化 （002493）
  • 8.05
  • +0.02
  • 0.25%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.05 0.25% 6 0.48
14:30:06 8.05 0.25% 1 0.08
14:30:12 8.05 0.25% 39 3
14:30:24 8.06 0.37% 10 0.81
14:30:30 8.06 0.37% 16 1
14:30:36 8.05 0.25% 25 2
14:30:54 8.05 0.25% 1 0.08
14:31:00 8.05 0.25% 15 1
14:31:12 8.05 0.25% 21 2
14:31:15 8.05 0.25% 19 2
14:31:24 8.05 0.25% 4 0.32
14:31:30 8.06 0.37% 1 0.08
14:31:36 8.06 0.37% 25 2
14:31:42 8.06 0.37% 40 3
14:31:48 8.06 0.37% 19 2
14:31:51 8.05 0.25% 1 0.08
14:32:06 8.06 0.37% 36 3
14:32:12 8.06 0.37% 19 2
14:32:18 8.05 0.25% 505 41
14:32:24 8.06 0.37% 5 0.40
14:32:30 8.05 0.25% 6 0.48
14:32:42 8.06 0.37% 29 2
14:32:51 8.06 0.37% 6 0.48
14:33:03 8.06 0.37% 35 3
14:33:15 8.05 0.25% 16 1
14:33:27 8.05 0.25% 10 0.81
14:33:30 8.05 0.25% 3 0.24
14:33:45 8.05 0.25% 46 4
14:33:51 8.06 0.37% 5 0.40
14:34:09 8.06 0.37% 24 2
14:34:15 8.06 0.37% 120 10
14:34:21 8.06 0.37% 4 0.32
14:34:42 8.05 0.25% 6 0.48
14:34:54 8.05 0.25% 4 0.32
14:35:06 8.06 0.37% 103 8
14:35:18 8.05 0.25% 2 0.16
14:35:30 8.06 0.37% 49 4
14:35:36 8.06 0.37% 2 0.16
14:35:42 8.05 0.25% 4 0.32
14:35:48 8.05 0.25% 19 2
14:35:54 8.06 0.37% 1 0.08
14:36:00 8.05 0.25% 34 3
14:36:06 8.06 0.37% 25 2
14:36:12 8.06 0.37% 1 0.08
14:36:18 8.05 0.25% 23 2
14:36:24 8.06 0.37% 1 0.08
14:36:33 8.06 0.37% 4 0.32
14:36:57 8.06 0.37% 2 0.16
14:37:06 8.05 0.25% 30 2
14:37:15 8.05 0.25% 9 0.72
14:37:21 8.05 0.25% 19 2
14:37:27 8.06 0.37% 1 0.08
14:37:33 8.05 0.25% 15 1
14:37:39 8.05 0.25% 4 0.32
14:37:51 8.06 0.37% 11 0.89
14:37:57 8.05 0.25% 15 1
14:38:03 8.06 0.37% 27 2
14:38:09 8.05 0.25% 13 1
14:38:18 8.05 0.25% 10 0.81
14:38:21 8.06 0.37% 23 2
14:38:27 8.05 0.25% 321 26
14:38:36 8.05 0.25% 16 1
14:38:42 8.05 0.25% 13 1
14:38:54 8.06 0.37% 4 0.32
14:39:06 8.05 0.25% 24 2
14:39:12 8.05 0.25% 149 12
14:39:21 8.05 0.25% 5 0.40
14:39:24 8.05 0.25% 16 1
14:39:30 8.05 0.25% 1068 86
14:39:36 8.05 0.25% 286 23
14:39:42 8.05 0.25% 50 4
14:39:51 8.05 0.25% 107 9
14:39:54 8.05 0.25% 55 4
14:40:00 8.05 0.25% 8 0.64
14:40:09 8.05 0.25% 5 0.40
14:40:15 8.06 0.37% 49 4
14:40:21 8.06 0.37% 1 0.08
14:40:27 8.05 0.25% 13 1
14:40:33 8.06 0.37% 7 0.56
14:40:39 8.05 0.25% 21 2
14:40:48 8.05 0.25% 18 1
14:40:48 8.05 0.25% 106 9
14:41:00 8.05 0.25% 50 4
14:41:06 8.05 0.25% 47 4
14:41:12 8.05 0.25% 105 8
14:41:18 8.05 0.25% 85 7
14:41:30 8.05 0.25% 13 1
14:41:36 8.05 0.25% 25 2
14:41:42 8.04 0.12% 19 2
14:41:54 8.05 0.25% 19 2
14:42:00 8.05 0.25% 2 0.16
14:42:06 8.05 0.25% 32 3
14:42:12 8.04 0.12% 20 2
14:42:21 8.05 0.25% 23 2
14:42:33 8.04 0.12% 6 0.48
14:42:36 8.04 0.12% 22 2
14:42:45 8.05 0.25% 35 3
14:42:57 8.04 0.12% 17 1
14:43:03 8.04 0.12% 18 1
14:43:09 8.05 0.25% 3 0.24
14:43:15 8.05 0.25% 1 0.08
14:43:21 8.05 0.25% 8 0.64
14:43:27 8.05 0.25% 9 0.72
14:43:33 8.05 0.25% 7 0.56
14:43:39 8.05 0.25% 21 2
14:43:51 8.04 0.12% 18 1
14:43:57 8.04 0.12% 34 3
14:44:03 8.05 0.25% 32 3
14:44:03 8.04 0.12% 7 0.56
14:44:15 8.04 0.12% 3 0.24
14:44:21 8.05 0.25% 22 2
14:44:27 8.04 0.12% 2 0.16
14:44:36 8.04 0.12% 15 1
14:44:42 8.05 0.25% 14 1
14:44:54 8.05 0.25% 754 61

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 8.05 0.25% 31 2
14:45:06 8.05 0.25% 159 13
14:45:12 8.04 0.12% 105 8
14:45:18 8.04 0.12% 9 0.72
14:45:33 8.04 0.12% 263 21
14:45:45 8.05 0.25% 262 21
14:45:57 8.05 0.25% 12 0.97
14:46:00 8.05 0.25% 462 37
14:46:09 8.05 0.25% 5 0.40
14:46:15 8.05 0.25% 35 3
14:46:21 8.04 0.12% 60 5
14:46:27 8.05 0.25% 17 1
14:46:33 8.05 0.25% 10 0.81
14:46:42 8.05 0.25% 22 2
14:46:57 8.04 0.12% 1 0.08
14:47:06 8.04 0.12% 8 0.64
14:47:12 8.05 0.25% 10 0.80
14:47:18 8.04 0.12% 170 14
14:47:36 8.05 0.25% 2 0.16
14:47:42 8.04 0.12% 2 0.16
14:47:48 8.05 0.25% 7 0.56
14:47:54 8.05 0.25% 11 0.89
14:48:00 8.05 0.25% 2 0.16
14:48:06 8.05 0.25% 66 5
14:48:12 8.04 0.12% 17 1
14:48:18 8.05 0.25% 20 2
14:48:24 8.05 0.25% 2 0.16
14:48:30 8.05 0.25% 43 3
14:48:36 8.05 0.25% 13 1
14:48:54 8.05 0.25% 234 19
14:49:00 8.05 0.25% 14 1
14:49:06 8.04 0.12% 3 0.24
14:49:15 8.04 0.12% 18 1
14:49:21 8.04 0.12% 47 4
14:49:27 8.05 0.25% 7 0.56
14:49:33 8.04 0.12% 7 0.56
14:49:39 8.04 0.12% 1 0.08
14:49:45 8.04 0.12% 21 2
14:49:51 8.05 0.25% 133 11
14:49:57 8.05 0.25% 111 9
14:50:03 8.05 0.25% 51 4
14:50:09 8.05 0.25% 8 0.64
14:50:15 8.04 0.12% 70 6
14:50:21 8.05 0.25% 125 10
14:50:27 8.04 0.12% 419 34
14:50:33 8.04 0.12% 30 2
14:50:39 8.04 0.12% 1 0.08
14:50:45 8.05 0.25% 49 4
14:50:51 8.04 0.12% 17 1
14:50:57 8.05 0.25% 109 9
14:51:03 8.05 0.25% 522 42
14:51:03 8.05 0.25% 14 1
14:51:15 8.05 0.25% 166 13
14:51:21 8.06 0.37% 36 3
14:51:27 8.05 0.25% 35 3
14:51:33 8.06 0.37% 15 1
14:51:39 8.05 0.25% 6 0.48
14:51:45 8.05 0.25% 24 2
14:51:51 8.05 0.25% 39 3
14:51:51 8.05 0.25% 10 0.81
14:52:12 8.05 0.25% 597 48
14:52:18 8.05 0.25% 3 0.24
14:52:24 8.05 0.25% 39 3
14:52:30 8.06 0.37% 3 0.24
14:52:42 8.06 0.37% 14 1
14:52:51 8.05 0.25% 51 4
14:52:57 8.05 0.25% 28 2
14:53:03 8.06 0.37% 334 27
14:53:09 8.06 0.37% 340 27
14:53:15 8.05 0.25% 67 5
14:53:15 8.05 0.25% 5 0.40
14:53:24 8.05 0.25% 41 3
14:53:30 8.05 0.25% 78 6
14:53:36 8.05 0.25% 24 2
14:53:45 8.05 0.25% 42 3
14:53:51 8.06 0.37% 64 5
14:53:57 8.05 0.25% 1238 100
14:54:03 8.05 0.25% 528 43
14:54:09 8.04 0.12% 527 42
14:54:15 8.05 0.25% 175 14
14:54:18 8.05 0.25% 189 15
14:54:27 8.04 0.12% 14 1
14:54:33 8.04 0.12% 14 1
14:54:39 8.04 0.12% 321 26
14:54:54 8.05 0.25% 215 17
14:55:00 8.04 0.12% 68 5
14:55:06 8.04 0.12% 70 6
14:55:12 8.04 0.12% 30 2
14:55:18 8.04 0.12% 259 21
14:55:21 8.04 0.12% 135 11
14:55:30 8.05 0.25% 449 36
14:55:33 8.04 0.12% 85 7
14:55:42 8.04 0.12% 228 18
14:55:48 8.05 0.25% 148 12
14:55:54 8.04 0.12% 224 18
14:56:00 8.04 0.12% 45 4
14:56:06 8.05 0.25% 102 8
14:56:12 8.04 0.12% 127 10
14:56:18 8.04 0.12% 49 4
14:56:24 8.05 0.25% 93 7
14:56:30 8.04 0.12% 69 6
14:56:36 8.04 0.12% 122 10
14:56:42 8.04 0.12% 50 4
14:56:51 8.05 0.25% 67 5
14:56:57 8.04 0.12% 20 2
14:57:03 8.05 0.25% 193 16
15:00:03 8.05 0.25% 1835 148