意见反馈 手机随时随地看行情
12.68(4.36%)
5.41(4.64%)
50.03(2.21%)
32.13(5.41%)
4.14(-1.90%)
辉丰股份 （002496）
  • 1.30
  • +0.02
  • 1.56%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:12 1.29 0.78% 1 0.01
14:30:30 1.28 0.00% 38 0.49
14:30:54 1.28 0.00% 8 0.10
14:31:12 1.29 0.78% 5 0.06
14:31:24 1.28 0.00% 10 0.13
14:31:30 1.29 0.78% 29 0.37
14:31:42 1.28 0.00% 1 0.01
14:31:48 1.28 0.00% 121 2
14:31:51 1.29 0.78% 40 0.52
14:32:06 1.29 0.78% 165 2
14:32:12 1.28 0.00% 90 1
14:32:18 1.29 0.78% 6 0.08
14:32:24 1.28 0.00% 242 3
14:32:30 1.29 0.78% 307 4
14:32:42 1.28 0.00% 232 3
14:32:51 1.28 0.00% 90 1
14:32:57 1.29 0.78% 37 0.48
14:33:18 1.29 0.78% 37 0.48
14:33:27 1.29 0.78% 31 0.40
14:33:30 1.29 0.78% 65 0.84
14:33:45 1.29 0.78% 63 0.81
14:34:03 1.28 0.00% 1 0.01
14:34:21 1.29 0.78% 26 0.34
14:34:30 1.29 0.78% 376 5
14:34:42 1.29 0.78% 137 2
14:35:00 1.29 0.78% 37 0.47
14:35:06 1.29 0.78% 40 0.52
14:35:18 1.29 0.78% 12 0.15
14:35:30 1.29 0.78% 5736 74
14:35:36 1.28 0.00% 157 2
14:35:42 1.28 0.00% 2 0.03
14:36:00 1.29 0.78% 21 0.27
14:36:12 1.29 0.78% 245 3
14:36:18 1.29 0.78% 229 3
14:36:24 1.28 0.00% 74 0.95
14:36:33 1.28 0.00% 19 0.24
14:36:36 1.29 0.78% 2 0.03
14:36:45 1.29 0.78% 158 2
14:36:57 1.28 0.00% 100 1
14:37:15 1.29 0.78% 322 4
14:37:21 1.28 0.00% 171 2
14:37:39 1.29 0.78% 100 1
14:37:45 1.29 0.78% 1 0.01
14:37:51 1.29 0.78% 35 0.45
14:37:57 1.29 0.78% 41 0.53
14:38:09 1.29 0.78% 158 2
14:38:27 1.29 0.78% 10 0.13
14:39:06 1.29 0.78% 142 2
14:39:12 1.29 0.78% 11 0.14
14:39:21 1.29 0.78% 23 0.30
14:39:24 1.29 0.78% 330 4
14:39:30 1.28 0.00% 19 0.25
14:39:42 1.28 0.00% 5 0.06
14:39:51 1.29 0.78% 80 1
14:39:54 1.29 0.78% 75 0.97
14:40:00 1.28 0.00% 26 0.33
14:40:09 1.29 0.78% 199 3
14:40:15 1.29 0.78% 1575 20
14:40:21 1.28 0.00% 226 3
14:40:27 1.28 0.00% 18 0.23
14:40:39 1.28 0.00% 8 0.10
14:40:48 1.28 0.00% 405 5
14:40:48 1.29 0.78% 1389 18
14:41:00 1.29 0.78% 35 0.45
14:41:06 1.29 0.78% 388 5
14:41:12 1.29 0.78% 14 0.18
14:41:18 1.29 0.78% 218 3
14:41:24 1.29 0.78% 62 0.80
14:41:30 1.29 0.78% 161 2
14:41:36 1.29 0.78% 1000 13
14:41:48 1.29 0.78% 5 0.06
14:41:54 1.29 0.78% 60 0.77
14:42:00 1.29 0.78% 60 0.77
14:42:12 1.28 0.00% 1 0.01
14:42:27 1.29 0.78% 650 8
14:42:33 1.29 0.78% 5 0.06
14:42:45 1.29 0.78% 77 0.99
14:42:48 1.29 0.78% 5 0.06
14:42:57 1.29 0.78% 29 0.37
14:43:03 1.28 0.00% 1 0.01
14:43:09 1.28 0.00% 201 3
14:43:15 1.28 0.00% 9 0.12
14:43:21 1.29 0.78% 30 0.39
14:43:27 1.29 0.78% 94 1
14:43:33 1.29 0.78% 20 0.26
14:43:39 1.28 0.00% 18 0.23
14:43:39 1.29 0.78% 17 0.22
14:43:51 1.28 0.00% 256 3
14:44:03 1.29 0.78% 34 0.44
14:44:03 1.29 0.78% 120 2
14:44:15 1.29 0.78% 100 1
14:44:36 1.29 0.78% 7176 93
14:44:42 1.29 0.78% 1 0.01
14:44:48 1.30 1.56% 10 0.13
14:44:54 1.29 0.78% 11 0.14

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 1.29 0.78% 60 0.77
14:45:12 1.30 1.56% 91 1
14:45:18 1.29 0.78% 129 2
14:45:33 1.29 0.78% 538 7
14:45:45 1.29 0.78% 50 0.65
14:45:57 1.29 0.78% 90 1
14:46:09 1.30 1.56% 468 6
14:46:21 1.29 0.78% 55 0.71
14:46:27 1.30 1.56% 82 1
14:46:42 1.30 1.56% 4 0.05
14:47:06 1.30 1.56% 2 0.03
14:47:12 1.30 1.56% 1 0.01
14:47:18 1.30 1.56% 603 8
14:47:24 1.30 1.56% 3 0.04
14:47:30 1.30 1.56% 1823 24
14:47:36 1.29 0.78% 50 0.65
14:47:48 1.29 0.78% 202 3
14:47:54 1.30 1.56% 13 0.17
14:48:00 1.30 1.56% 195 3
14:48:12 1.30 1.56% 14 0.18
14:48:18 1.30 1.56% 160 2
14:48:24 1.30 1.56% 93 1
14:48:36 1.30 1.56% 387 5
14:48:42 1.29 0.78% 56 0.73
14:48:48 1.30 1.56% 34 0.44
14:48:54 1.30 1.56% 356 5
14:49:00 1.30 1.56% 542 7
14:49:21 1.30 1.56% 10 0.13
14:49:27 1.30 1.56% 142 2
14:49:33 1.29 0.78% 96 1
14:49:39 1.30 1.56% 257 3
14:49:45 1.29 0.78% 280 4
14:49:51 1.30 1.56% 5 0.07
14:49:57 1.30 1.56% 392 5
14:50:15 1.30 1.56% 404 5
14:50:21 1.30 1.56% 500 7
14:50:27 1.30 1.56% 42 0.55
14:50:39 1.30 1.56% 414 5
14:50:45 1.30 1.56% 132 2
14:50:51 1.30 1.56% 184 2
14:50:57 1.30 1.56% 1 0.01
14:51:03 1.30 1.56% 25 0.32
14:51:03 1.30 1.56% 235 3
14:51:27 1.30 1.56% 227 3
14:51:33 1.30 1.56% 591 8
14:51:45 1.30 1.56% 879 11
14:51:51 1.30 1.56% 144 2
14:51:51 1.30 1.56% 27 0.35
14:52:12 1.30 1.56% 677 9
14:52:24 1.30 1.56% 422 5
14:52:30 1.30 1.56% 409 5
14:52:36 1.30 1.56% 610 8
14:52:42 1.30 1.56% 22 0.29
14:52:51 1.30 1.56% 107 1
14:52:57 1.30 1.56% 158 2
14:53:03 1.30 1.56% 113 1
14:53:09 1.30 1.56% 125 2
14:53:15 1.30 1.56% 10 0.13
14:53:24 1.30 1.56% 127 2
14:53:30 1.30 1.56% 28 0.36
14:53:36 1.30 1.56% 5 0.07
14:53:45 1.30 1.56% 823 11
14:53:51 1.29 0.78% 123 2
14:54:03 1.30 1.56% 13 0.17
14:54:09 1.30 1.56% 2 0.03
14:54:15 1.30 1.56% 88 1
14:54:18 1.30 1.56% 239 3
14:54:27 1.29 0.78% 51 0.66
14:54:33 1.30 1.56% 620 8
14:54:39 1.30 1.56% 208 3
14:54:45 1.30 1.56% 339 4
14:54:54 1.30 1.56% 381 5
14:55:00 1.30 1.56% 325 4
14:55:06 1.29 0.78% 254 3
14:55:12 1.30 1.56% 197 3
14:55:18 1.30 1.56% 126 2
14:55:21 1.29 0.78% 1350 17
14:55:30 1.30 1.56% 47 0.61
14:55:33 1.29 0.78% 120 2
14:55:42 1.29 0.78% 324 4
14:55:48 1.29 0.78% 101 1
14:55:54 1.29 0.78% 124 2
14:56:00 1.30 1.56% 42 0.55
14:56:06 1.30 1.56% 758 10
14:56:12 1.29 0.78% 486 6
14:56:18 1.30 1.56% 113 1
14:56:24 1.30 1.56% 200 3
14:56:30 1.30 1.56% 425 6
14:56:36 1.30 1.56% 19 0.25
14:56:42 1.30 1.56% 4675 61
14:56:51 1.30 1.56% 64 0.83
14:56:57 1.30 1.56% 7292 95
14:57:03 1.30 1.56% 255 3
15:00:03 1.30 1.56% 8098 105