意见反馈 手机随时随地看行情
 
 
 
 
 
山西证券 （002500）
  • 5.71
  • -0.01
  • -0.17%
2025-04-22 09:39

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:03 5.71 -0.17% 1799 103
09:30:09 5.72 0.00% 282 16
09:30:15 5.72 0.00% 277 16
09:30:21 5.72 0.00% 411 24
09:30:30 5.72 0.00% 318 18
09:30:36 5.72 0.00% 276 16
09:30:42 5.73 0.17% 108 6
09:30:48 5.73 0.17% 9 0.52
09:30:54 5.73 0.17% 28 2
09:31:00 5.73 0.17% 9 0.52
09:31:06 5.72 0.00% 1189 68
09:31:12 5.72 0.00% 173 10
09:31:18 5.72 0.00% 5 0.29
09:31:24 5.72 0.00% 17 0.97
09:31:36 5.74 0.35% 2950 169
09:31:42 5.74 0.35% 147 8
09:31:48 5.74 0.35% 350 20
09:31:57 5.74 0.35% 61 4
09:32:03 5.73 0.17% 841 48
09:32:15 5.73 0.17% 41 2
09:32:21 5.72 0.00% 167 10
09:32:21 5.72 0.00% 42 2
09:32:36 5.72 0.00% 19 1
09:32:42 5.72 0.00% 80 5
09:32:48 5.72 0.00% 58 3
09:32:54 5.72 0.00% 17 0.97
09:33:00 5.72 0.00% 30 2
09:33:06 5.72 0.00% 1824 104
09:33:12 5.71 -0.17% 20 1
09:33:18 5.72 0.00% 13 0.74
09:33:24 5.71 -0.17% 3 0.17
09:33:33 5.71 -0.17% 36 2
09:33:39 5.71 -0.17% 261 15
09:33:45 5.71 -0.17% 9 0.51
09:33:54 5.71 -0.17% 50 3
09:34:00 5.70 -0.35% 2664 152
09:34:06 5.71 -0.17% 1372 78
09:34:12 5.71 -0.17% 357 20
09:34:18 5.72 0.00% 116 7
09:34:24 5.73 0.17% 1598 91
09:34:30 5.72 0.00% 103 6
09:34:36 5.72 0.00% 464 27
09:34:42 5.72 0.00% 154 9
09:34:48 5.72 0.00% 200 11
09:34:54 5.72 0.00% 141 8
09:35:00 5.71 -0.17% 547 31
09:35:00 5.71 -0.17% 293 17
09:35:15 5.70 -0.35% 14 0.80
09:35:27 5.70 -0.35% 1 0.06
09:35:33 5.70 -0.35% 33 2
09:35:39 5.70 -0.35% 15 0.86
09:35:45 5.70 -0.35% 49 3
09:35:54 5.70 -0.35% 54 3
09:36:00 5.70 -0.35% 738 42
09:36:00 5.70 -0.35% 983 56
09:36:12 5.70 -0.35% 45 3
09:36:18 5.70 -0.35% 145 8
09:36:24 5.70 -0.35% 1 0.06
09:36:30 5.71 -0.17% 50 3
09:36:36 5.72 0.00% 545 31
09:36:42 5.71 -0.17% 15 0.86
09:36:48 5.72 0.00% 19 1
09:37:03 5.71 -0.17% 2007 115
09:37:09 5.71 -0.17% 96 5
09:37:15 5.71 -0.17% 41 2
09:37:21 5.71 -0.17% 79 5
09:37:27 5.70 -0.35% 107 6
09:37:33 5.70 -0.35% 12 0.68
09:37:33 5.71 -0.17% 50 3
09:37:45 5.72 0.00% 2 0.11
09:37:51 5.71 -0.17% 407 23
09:38:00 5.69 -0.52% 2616 149
09:38:06 5.70 -0.35% 1449 82
09:38:12 5.70 -0.35% 110 6
09:38:18 5.70 -0.35% 10 0.57
09:38:24 5.70 -0.35% 2 0.11
09:38:30 5.71 -0.17% 7 0.40
09:38:39 5.70 -0.35% 117 7
09:38:51 5.71 -0.17% 14 0.80
09:38:57 5.70 -0.35% 69 4
09:39:03 5.70 -0.35% 2956 168
09:39:09 5.70 -0.35% 84 5
09:39:15 5.70 -0.35% 43 2
09:39:21 5.70 -0.35% 87 5
09:39:27 5.70 -0.35% 3 0.17
09:39:33 5.71 -0.17% 130 7
09:39:42 5.70 -0.35% 12 0.68
09:39:48 5.71 -0.17% 110 6

 

时间 成交价 涨跌 成交量(手) 成交金额