成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:21 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:30:48 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:31:21 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:31:45 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:34:12 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:34:42 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:35:27 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:36:09 |
0.64 |
-4.48% |
2 |
0.01 |
| 14:36:39 |
0.64 |
-4.48% |
41 |
0.26 |
| 14:36:54 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:37:06 |
0.64 |
-4.48% |
20 |
0.13 |
| 14:37:15 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:37:39 |
0.64 |
-4.48% |
3 |
0.02 |
| 14:38:54 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:39:03 |
0.64 |
-4.48% |
2 |
0.01 |
| 14:39:39 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:40:12 |
0.64 |
-4.48% |
2 |
0.01 |
| 14:40:21 |
0.64 |
-4.48% |
3 |
0.02 |
| 14:40:51 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:41:06 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:42:15 |
0.64 |
-4.48% |
204 |
1 |
| 14:42:30 |
0.64 |
-4.48% |
100 |
0.64 |
| 14:43:30 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:43:36 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:43:54 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:44:03 |
0.64 |
-4.48% |
20 |
0.13 |
| 14:44:24 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:44:30 |
0.64 |
-4.48% |
27 |
0.17 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:46:15 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:46:21 |
0.64 |
-4.48% |
2 |
0.01 |
| 14:46:30 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:47:36 |
0.64 |
-4.48% |
2 |
0.01 |
| 14:48:03 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:48:54 |
0.64 |
-4.48% |
2 |
0.01 |
| 14:49:36 |
0.64 |
-4.48% |
2 |
0.01 |
| 14:49:48 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:50:09 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:50:21 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:51:09 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:51:15 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:51:21 |
0.64 |
-4.48% |
69 |
0.44 |
| 14:52:15 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:52:42 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:53:00 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:53:21 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:53:48 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:54:06 |
0.64 |
-4.48% |
2 |
0.01 |
| 14:54:21 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:54:39 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:55:06 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:55:12 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:55:24 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:55:27 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:55:45 |
0.64 |
-4.48% |
2 |
0.01 |
| 14:55:51 |
0.64 |
-4.48% |
21 |
0.13 |
| 14:56:00 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:56:24 |
0.64 |
-4.48% |
1 |
0.01 |
| 14:56:30 |
0.64 |
-4.48% |
30 |
0.19 |
| 14:56:39 |
0.64 |
-4.48% |
2 |
0.01 |
| 15:00:09 |
0.64 |
-4.48% |
138 |
0.88 |
