| 35.56(0.03%) |
| 52.11(-1.46%) |
| 13.39(-0.15%) |
| 29.79(-1.68%) |
| 3.30(-1.79%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-23至2025-04-23 | -0.68 | -9.48% | 5.99 | 7.18 | 7513267 | 494466.35 | 59.34% |
| 2025-04-23 | 6.65 | 6.49 | -0.13 | -1.96% | 6.48 | 6.65 | 119231 | 7776.17 | 0.94% |
| 2025-04-22 | 6.50 | 6.62 | 0.10 | 1.53% | 6.50 | 6.65 | 139050 | 9180.56 | 1.10% |
| 2025-04-21 | 6.46 | 6.52 | 0.04 | 0.62% | 6.41 | 6.59 | 88066 | 5701.57 | 0.70% |
| 2025-04-18 | 6.61 | 6.48 | -0.12 | -1.82% | 6.45 | 6.61 | 77417 | 5034.72 | 0.61% |
| 2025-04-17 | 6.54 | 6.60 | 0.02 | 0.30% | 6.53 | 6.65 | 86290 | 5697.99 | 0.68% |
| 2025-04-16 | 6.59 | 6.58 | -0.01 | -0.15% | 6.46 | 6.61 | 88629 | 5799.70 | 0.70% |
| 2025-04-15 | 6.46 | 6.59 | 0.11 | 1.70% | 6.43 | 6.65 | 112700 | 7396.15 | 0.89% |
| 2025-04-14 | 6.45 | 6.48 | 0.07 | 1.09% | 6.41 | 6.52 | 91591 | 5915.98 | 0.72% |
| 2025-04-11 | 6.50 | 6.41 | -0.13 | -1.99% | 6.38 | 6.50 | 112748 | 7247.55 | 0.89% |
| 2025-04-10 | 6.52 | 6.54 | 0.02 | 0.31% | 6.48 | 6.61 | 145723 | 9528.33 | 1.15% |
| 2025-04-09 | 6.29 | 6.52 | 0.12 | 1.88% | 6.21 | 6.55 | 159995 | 10212.40 | 1.26% |
| 2025-04-08 | 6.11 | 6.40 | 0.35 | 5.79% | 6.10 | 6.41 | 214393 | 13537.75 | 1.69% |
| 2025-04-07 | 6.41 | 6.05 | -0.54 | -8.19% | 5.99 | 6.46 | 241586 | 15098.84 | 1.91% |
| 2025-04-03 | 6.49 | 6.59 | 0.07 | 1.07% | 6.47 | 6.63 | 90380 | 5941.43 | 0.71% |
| 2025-04-02 | 6.50 | 6.52 | 0.02 | 0.31% | 6.46 | 6.54 | 55573 | 3613.79 | 0.44% |
| 2025-04-01 | 6.44 | 6.50 | 0.06 | 0.93% | 6.44 | 6.55 | 70553 | 4586.19 | 0.56% |
| 2025-03-31 | 6.55 | 6.44 | -0.14 | -2.13% | 6.42 | 6.56 | 90777 | 5876.05 | 0.72% |
| 2025-03-28 | 6.61 | 6.58 | -0.06 | -0.90% | 6.57 | 6.67 | 68905 | 4560.38 | 0.54% |
| 2025-03-27 | 6.62 | 6.64 | 0.03 | 0.45% | 6.55 | 6.65 | 81852 | 5420.59 | 0.65% |
| 2025-03-26 | 6.61 | 6.61 | 0.00 | 0.00% | 6.58 | 6.63 | 69657 | 4601.78 | 0.55% |
| 2025-03-25 | 6.55 | 6.61 | 0.06 | 0.92% | 6.50 | 6.62 | 67791 | 4450.83 | 0.54% |
| 2025-03-24 | 6.56 | 6.55 | -0.03 | -0.46% | 6.47 | 6.60 | 72559 | 4744.61 | 0.57% |
| 2025-03-21 | 6.58 | 6.58 | -0.03 | -0.45% | 6.56 | 6.65 | 80753 | 5333.61 | 0.64% |
| 2025-03-20 | 6.64 | 6.61 | -0.03 | -0.45% | 6.58 | 6.65 | 68194 | 4507.36 | 0.54% |
| 2025-03-19 | 6.68 | 6.64 | -0.04 | -0.60% | 6.60 | 6.68 | 69423 | 4599.49 | 0.55% |
| 2025-03-18 | 6.68 | 6.68 | -0.03 | -0.45% | 6.64 | 6.72 | 90234 | 6017.75 | 0.71% |
| 2025-03-17 | 6.79 | 6.71 | -0.01 | -0.15% | 6.68 | 6.86 | 147182 | 9939.58 | 1.16% |
| 2025-03-14 | 6.45 | 6.72 | 0.27 | 4.19% | 6.45 | 6.72 | 243243 | 16075.62 | 1.92% |
| 2025-03-13 | 6.46 | 6.45 | -0.01 | -0.15% | 6.40 | 6.48 | 68685 | 4417.93 | 0.54% |
| 2025-03-12 | 6.55 | 6.46 | -0.05 | -0.77% | 6.45 | 6.57 | 90711 | 5883.53 | 0.72% |
| 2025-03-11 | 6.40 | 6.51 | 0.07 | 1.09% | 6.36 | 6.52 | 101914 | 6585.43 | 0.81% |
| 2025-03-10 | 6.41 | 6.44 | 0.03 | 0.47% | 6.40 | 6.46 | 73288 | 4714.09 | 0.58% |
| 2025-03-07 | 6.41 | 6.41 | -0.02 | -0.31% | 6.37 | 6.45 | 71908 | 4607.50 | 0.57% |
| 2025-03-06 | 6.38 | 6.43 | 0.06 | 0.94% | 6.34 | 6.43 | 88661 | 5673.38 | 0.70% |
| 2025-03-05 | 6.42 | 6.37 | -0.06 | -0.93% | 6.34 | 6.43 | 87635 | 5572.49 | 0.69% |
| 2025-03-04 | 6.39 | 6.43 | 0.02 | 0.31% | 6.36 | 6.45 | 62834 | 4021.27 | 0.50% |
| 2025-03-03 | 6.47 | 6.41 | -0.06 | -0.93% | 6.40 | 6.54 | 96663 | 6255.51 | 0.76% |
| 2025-02-28 | 6.60 | 6.47 | -0.11 | -1.67% | 6.45 | 6.62 | 110463 | 7210.85 | 0.87% |
| 2025-02-27 | 6.55 | 6.58 | 0.08 | 1.23% | 6.49 | 6.59 | 120814 | 7903.81 | 0.95% |
| 2025-02-26 | 6.40 | 6.50 | 0.12 | 1.88% | 6.39 | 6.51 | 91176 | 5885.21 | 0.72% |
| 2025-02-25 | 6.43 | 6.38 | -0.08 | -1.24% | 6.37 | 6.45 | 81426 | 5212.97 | 0.64% |
| 2025-02-24 | 6.42 | 6.46 | 0.03 | 0.47% | 6.41 | 6.49 | 80807 | 5218.09 | 0.64% |
| 2025-02-21 | 6.51 | 6.43 | -0.07 | -1.08% | 6.41 | 6.56 | 120916 | 7801.29 | 0.96% |
| 2025-02-20 | 6.48 | 6.50 | 0.01 | 0.15% | 6.46 | 6.55 | 83501 | 5435.08 | 0.66% |
| 2025-02-19 | 6.52 | 6.49 | -0.04 | -0.61% | 6.42 | 6.52 | 110111 | 7124.93 | 0.87% |
| 2025-02-18 | 6.66 | 6.53 | -0.14 | -2.10% | 6.50 | 6.66 | 112383 | 7391.02 | 0.89% |
| 2025-02-17 | 6.70 | 6.67 | -0.02 | -0.30% | 6.60 | 6.72 | 103488 | 6897.94 | 0.82% |
| 2025-02-14 | 6.71 | 6.69 | -0.03 | -0.45% | 6.68 | 6.77 | 86539 | 5810.49 | 0.68% |
| 2025-02-13 | 6.73 | 6.72 | 0.00 | 0.00% | 6.69 | 6.77 | 73057 | 4915.09 | 0.58% |
| 2025-02-12 | 6.69 | 6.72 | 0.01 | 0.15% | 6.63 | 6.72 | 63582 | 4246.52 | 0.50% |
| 2025-02-11 | 6.78 | 6.71 | -0.06 | -0.89% | 6.67 | 6.79 | 65174 | 4366.35 | 0.52% |
| 2025-02-10 | 6.65 | 6.77 | 0.13 | 1.96% | 6.65 | 6.78 | 115295 | 7767.74 | 0.91% |
| 2025-02-07 | 6.57 | 6.64 | 0.07 | 1.07% | 6.54 | 6.70 | 102207 | 6789.32 | 0.81% |
| 2025-02-06 | 6.51 | 6.57 | 0.03 | 0.46% | 6.46 | 6.58 | 60304 | 3937.84 | 0.48% |
| 2025-02-05 | 6.58 | 6.54 | -0.07 | -1.06% | 6.50 | 6.63 | 65914 | 4321.48 | 0.52% |
| 2025-01-27 | 6.61 | 6.61 | -0.01 | -0.15% | 6.59 | 6.71 | 62340 | 4145.96 | 0.49% |
| 2025-01-24 | 6.57 | 6.62 | 0.03 | 0.46% | 6.54 | 6.62 | 70387 | 4635.36 | 0.56% |
| 2025-01-23 | 6.59 | 6.59 | 0.04 | 0.61% | 6.57 | 6.68 | 74533 | 4939.94 | 0.59% |
| 2025-01-22 | 6.60 | 6.55 | -0.05 | -0.76% | 6.48 | 6.60 | 54513 | 3560.73 | 0.43% |
| 2025-01-21 | 6.64 | 6.60 | -0.02 | -0.30% | 6.55 | 6.67 | 44924 | 2960.04 | 0.36% |
| 2025-01-20 | 6.66 | 6.62 | 0.00 | 0.00% | 6.61 | 6.69 | 55023 | 3660.82 | 0.43% |
| 2025-01-17 | 6.56 | 6.62 | 0.03 | 0.46% | 6.51 | 6.63 | 49580 | 3264.80 | 0.39% |
| 2025-01-16 | 6.60 | 6.59 | 0.01 | 0.15% | 6.54 | 6.68 | 68759 | 4545.85 | 0.54% |
| 2025-01-15 | 6.61 | 6.58 | -0.03 | -0.45% | 6.54 | 6.62 | 62646 | 4119.72 | 0.50% |
| 2025-01-14 | 6.45 | 6.61 | 0.17 | 2.64% | 6.45 | 6.62 | 94305 | 6170.99 | 0.75% |
| 2025-01-13 | 6.37 | 6.44 | 0.04 | 0.63% | 6.31 | 6.44 | 56390 | 3604.28 | 0.45% |
| 2025-01-10 | 6.49 | 6.40 | -0.09 | -1.39% | 6.38 | 6.52 | 65794 | 4236.30 | 0.52% |
| 2025-01-09 | 6.52 | 6.49 | -0.08 | -1.22% | 6.48 | 6.56 | 68937 | 4488.29 | 0.54% |
| 2025-01-08 | 6.57 | 6.57 | 0.01 | 0.15% | 6.40 | 6.58 | 89774 | 5835.53 | 0.71% |
| 2025-01-07 | 6.62 | 6.56 | -0.04 | -0.61% | 6.50 | 6.63 | 79909 | 5228.79 | 0.63% |
| 2025-01-06 | 6.56 | 6.60 | 0.04 | 0.61% | 6.50 | 6.66 | 86853 | 5723.24 | 0.69% |
| 2025-01-03 | 6.69 | 6.56 | -0.12 | -1.80% | 6.55 | 6.76 | 123143 | 8184.72 | 0.97% |
| 2025-01-02 | 6.80 | 6.68 | -0.13 | -1.91% | 6.63 | 6.92 | 111967 | 7599.37 | 0.88% |
| 2024-12-31 | 6.97 | 6.81 | -0.16 | -2.30% | 6.81 | 7.00 | 99124 | 6841.45 | 0.78% |
| 2024-12-30 | 7.00 | 6.97 | -0.06 | -0.85% | 6.93 | 7.01 | 97422 | 6780.95 | 0.77% |
| 2024-12-27 | 7.00 | 7.03 | 0.04 | 0.57% | 6.94 | 7.09 | 87463 | 6147.84 | 0.69% |
| 2024-12-26 | 7.04 | 6.99 | -0.06 | -0.85% | 6.96 | 7.08 | 102837 | 7220.84 | 0.81% |
| 2024-12-25 | 7.10 | 7.05 | -0.03 | -0.42% | 6.96 | 7.10 | 83830 | 5879.05 | 0.66% |
| 2024-12-24 | 6.98 | 7.08 | 0.12 | 1.72% | 6.97 | 7.10 | 107038 | 7537.41 | 0.84% |
| 2024-12-23 | 7.17 | 6.96 | -0.21 | -2.93% | 6.95 | 7.18 | 181825 | 12790.16 | 1.43% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
