意见反馈 手机随时随地看行情
20.67(-0.19%)
4.09(0.49%)
2.80(0.36%)
2.22(5.21%)
8.12(0.12%)
新联电子 （002546）
  • 4.28
  • +0.04
  • 0.94%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.28 0.94% 10 0.43
14:30:06 4.29 1.18% 39 2
14:30:12 4.28 0.94% 5 0.21
14:30:30 4.29 1.18% 92 4
14:30:36 4.28 0.94% 1 0.04
14:30:48 4.28 0.94% 4 0.17
14:30:48 4.28 0.94% 11 0.47
14:31:06 4.28 0.94% 9 0.39
14:31:18 4.28 0.94% 31 1
14:31:24 4.28 0.94% 21 0.90
14:31:30 4.28 0.94% 130 6
14:31:42 4.29 1.18% 9 0.39
14:31:54 4.28 0.94% 99 4
14:32:00 4.28 0.94% 165 7
14:32:06 4.29 1.18% 27 1
14:32:30 4.28 0.94% 37 2
14:32:36 4.28 0.94% 1 0.04
14:32:48 4.28 0.94% 17 0.73
14:33:06 4.29 1.18% 567 24
14:33:12 4.28 0.94% 23 0.98
14:33:30 4.28 0.94% 10 0.43
14:33:42 4.29 1.18% 4 0.17
14:33:48 4.29 1.18% 30 1
14:33:54 4.29 1.18% 23 0.99
14:34:03 4.29 1.18% 2223 95
14:34:21 4.29 1.18% 12 0.52
14:34:27 4.30 1.42% 71 3
14:34:39 4.30 1.42% 9 0.39
14:34:42 4.30 1.42% 17 0.73
14:34:57 4.30 1.42% 8 0.34
14:35:03 4.29 1.18% 10 0.43
14:35:09 4.30 1.42% 1 0.04
14:35:15 4.30 1.42% 3 0.13
14:35:27 4.29 1.18% 104 4
14:35:33 4.30 1.42% 20 0.86
14:35:39 4.30 1.42% 30 1
14:35:51 4.29 1.18% 147 6
14:35:57 4.29 1.18% 48 2
14:36:03 4.29 1.18% 168 7
14:36:09 4.30 1.42% 14 0.60
14:36:33 4.29 1.18% 52 2
14:36:45 4.29 1.18% 18 0.77
14:36:51 4.28 0.94% 3991 171
14:37:03 4.29 1.18% 9 0.39
14:37:15 4.28 0.94% 2 0.09
14:37:21 4.29 1.18% 20 0.86
14:37:33 4.29 1.18% 12 0.51
14:37:39 4.29 1.18% 111 5
14:37:45 4.29 1.18% 31 1
14:37:51 4.29 1.18% 142 6
14:38:03 4.28 0.94% 28 1
14:38:03 4.29 1.18% 10 0.43
14:38:15 4.28 0.94% 9 0.39
14:38:21 4.29 1.18% 1 0.04
14:38:33 4.29 1.18% 2 0.09
14:38:39 4.29 1.18% 1 0.04
14:38:45 4.29 1.18% 29 1
14:38:51 4.28 0.94% 59 3
14:39:03 4.29 1.18% 6 0.26
14:39:09 4.28 0.94% 40 2
14:39:15 4.29 1.18% 2 0.09
14:39:21 4.28 0.94% 5 0.21
14:39:27 4.29 1.18% 1 0.04
14:39:33 4.28 0.94% 29 1
14:39:39 4.29 1.18% 4 0.17
14:39:45 4.28 0.94% 535 23
14:39:51 4.28 0.94% 73 3
14:40:03 4.28 0.94% 1488 64
14:40:09 4.28 0.94% 93 4
14:40:15 4.28 0.94% 7 0.30
14:40:24 4.28 0.94% 10 0.43
14:40:30 4.27 0.71% 7 0.30
14:40:42 4.28 0.94% 31 1
14:40:48 4.28 0.94% 13 0.56
14:40:54 4.27 0.71% 75 3
14:41:00 4.28 0.94% 3 0.13
14:41:06 4.27 0.71% 17 0.73
14:41:12 4.27 0.71% 21 0.90
14:41:18 4.27 0.71% 54 2
14:41:24 4.27 0.71% 10 0.43
14:41:30 4.27 0.71% 23 0.98
14:41:36 4.28 0.94% 536 23
14:41:48 4.28 0.94% 22 0.94
14:41:54 4.28 0.94% 62 3
14:42:06 4.27 0.71% 22 0.94
14:42:12 4.28 0.94% 2 0.09
14:42:18 4.28 0.94% 921 39
14:42:24 4.27 0.71% 370 16
14:42:30 4.27 0.71% 233 10
14:42:36 4.27 0.71% 258 11
14:42:42 4.27 0.71% 67 3
14:42:48 4.27 0.71% 104 4
14:42:54 4.27 0.71% 40 2
14:43:00 4.28 0.94% 25 1
14:43:06 4.28 0.94% 9 0.38
14:43:12 4.27 0.71% 104 4
14:43:18 4.27 0.71% 773 33
14:43:30 4.28 0.94% 12 0.51
14:43:42 4.28 0.94% 1 0.04
14:43:45 4.28 0.94% 2 0.09
14:43:57 4.28 0.94% 1 0.04
14:44:03 4.28 0.94% 23 0.98
14:44:03 4.27 0.71% 1 0.04
14:44:15 4.28 0.94% 59 3
14:44:21 4.28 0.94% 13 0.56
14:44:27 4.28 0.94% 5 0.21
14:44:27 4.28 0.94% 21 0.90
14:44:42 4.28 0.94% 89 4
14:44:48 4.27 0.71% 88 4
14:44:54 4.28 0.94% 9 0.39

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.28 0.94% 106 5
14:45:06 4.28 0.94% 7 0.30
14:45:12 4.28 0.94% 4 0.17
14:45:18 4.28 0.94% 2 0.09
14:45:27 4.27 0.71% 1 0.04
14:45:33 4.28 0.94% 132 6
14:45:39 4.28 0.94% 7 0.30
14:45:45 4.28 0.94% 3 0.13
14:45:51 4.27 0.71% 5 0.21
14:45:57 4.27 0.71% 219 9
14:46:03 4.27 0.71% 9 0.38
14:46:09 4.28 0.94% 42 2
14:46:15 4.28 0.94% 11 0.47
14:46:21 4.28 0.94% 47 2
14:46:27 4.27 0.71% 51 2
14:46:33 4.28 0.94% 6 0.26
14:46:39 4.27 0.71% 52 2
14:46:45 4.28 0.94% 12 0.51
14:46:51 4.27 0.71% 4 0.17
14:46:57 4.28 0.94% 78 3
14:47:03 4.27 0.71% 20 0.85
14:47:09 4.27 0.71% 2 0.09
14:47:15 4.28 0.94% 5 0.21
14:47:30 4.28 0.94% 129 6
14:47:33 4.28 0.94% 19 0.81
14:47:54 4.28 0.94% 90 4
14:48:00 4.28 0.94% 6 0.26
14:48:06 4.27 0.71% 19 0.81
14:48:06 4.28 0.94% 6 0.26
14:48:18 4.28 0.94% 702 30
14:48:24 4.29 1.18% 161 7
14:48:30 4.28 0.94% 70 3
14:48:36 4.28 0.94% 3 0.13
14:48:45 4.28 0.94% 3 0.13
14:48:57 4.28 0.94% 37 2
14:49:03 4.28 0.94% 46 2
14:49:21 4.28 0.94% 234 10
14:49:27 4.28 0.94% 152 7
14:49:33 4.27 0.71% 17 0.73
14:49:39 4.28 0.94% 78 3
14:49:51 4.29 1.18% 405 17
14:50:00 4.28 0.94% 23 0.98
14:50:06 4.28 0.94% 224 10
14:50:12 4.28 0.94% 46 2
14:50:18 4.28 0.94% 268 11
14:50:24 4.28 0.94% 21 0.90
14:50:30 4.28 0.94% 22 0.94
14:50:36 4.28 0.94% 95 4
14:50:42 4.29 1.18% 91 4
14:50:42 4.29 1.18% 6 0.26
14:50:54 4.28 0.94% 110 5
14:51:00 4.29 1.18% 72 3
14:51:06 4.28 0.94% 256 11
14:51:12 4.29 1.18% 111 5
14:51:30 4.29 1.18% 32 1
14:51:36 4.29 1.18% 33 1
14:51:42 4.29 1.18% 8 0.34
14:51:48 4.28 0.94% 1 0.04
14:51:54 4.28 0.94% 21 0.90
14:52:00 4.29 1.18% 37 2
14:52:06 4.28 0.94% 220 9
14:52:12 4.29 1.18% 75 3
14:52:24 4.28 0.94% 52 2
14:52:30 4.29 1.18% 4 0.17
14:52:36 4.28 0.94% 4 0.17
14:52:42 4.28 0.94% 4 0.17
14:52:48 4.28 0.94% 54 2
14:52:48 4.29 1.18% 3 0.13
14:53:00 4.28 0.94% 64 3
14:53:06 4.29 1.18% 266 11
14:53:12 4.28 0.94% 126 5
14:53:18 4.28 0.94% 69 3
14:53:24 4.28 0.94% 8 0.34
14:53:36 4.28 0.94% 261 11
14:53:48 4.29 1.18% 10 0.43
14:53:57 4.29 1.18% 45 2
14:54:06 4.28 0.94% 684 29
14:54:12 4.28 0.94% 144 6
14:54:21 4.28 0.94% 23 0.99
14:54:27 4.29 1.18% 3 0.13
14:54:33 4.29 1.18% 15 0.64
14:54:39 4.29 1.18% 1 0.04
14:54:45 4.28 0.94% 37 2
14:54:51 4.28 0.94% 16 0.69
14:54:57 4.28 0.94% 2 0.09
14:55:06 4.28 0.94% 16 0.68
14:55:09 4.29 1.18% 118 5
14:55:18 4.29 1.18% 11 0.47
14:55:21 4.28 0.94% 69 3
14:55:27 4.29 1.18% 81 3
14:55:33 4.28 0.94% 77 3
14:55:39 4.29 1.18% 9 0.39
14:55:48 4.29 1.18% 28 1
14:56:00 4.28 0.94% 28 1
14:56:06 4.28 0.94% 91 4
14:56:12 4.28 0.94% 357 15
14:56:18 4.28 0.94% 21 0.90
14:56:24 4.28 0.94% 14 0.60
14:56:30 4.29 1.18% 153 7
14:56:36 4.28 0.94% 48 2
14:56:42 4.29 1.18% 27 1
14:56:48 4.29 1.18% 119 5
14:56:54 4.29 1.18% 102 4
14:57:00 4.28 0.94% 9 0.39
15:00:03 4.28 0.94% 1440 62