意见反馈 手机随时随地看行情
1.97(0.00%)
4.360(0.00%)
45.92(0.66%)
42.18(-0.87%)
7.72(0.00%)
宝鼎科技 （002552）
  • 14.03
  • -0.01
  • -0.07%
2025-04-25 09:21

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:15 14.01 -1.75% 78 11
14:30:21 14.01 -1.75% 31 4
14:30:33 14.00 -1.82% 6 0.84
14:30:39 14.00 -1.82% 19 3
14:30:48 14.00 -1.82% 30 4
14:30:51 14.00 -1.82% 17 2
14:31:00 14.00 -1.82% 20 3
14:31:06 13.99 -1.89% 175 24
14:31:12 13.99 -1.89% 30 4
14:31:18 13.99 -1.89% 3 0.42
14:31:24 14.00 -1.82% 5 0.70
14:31:30 13.99 -1.89% 2 0.28
14:31:36 14.00 -1.82% 3 0.42
14:31:51 14.00 -1.82% 68 10
14:32:09 13.99 -1.89% 4 0.56
14:32:15 13.99 -1.89% 2 0.28
14:32:21 13.99 -1.89% 12 2
14:32:27 13.99 -1.89% 2 0.28
14:32:45 13.99 -1.89% 163 23
14:32:54 13.99 -1.89% 10 1
14:33:00 14.00 -1.82% 1 0.14
14:33:12 14.00 -1.82% 72 10
14:33:18 13.99 -1.89% 19 3
14:33:24 13.99 -1.89% 30 4
14:33:30 14.00 -1.82% 11 2
14:33:42 13.99 -1.89% 10 1
14:33:54 13.98 -1.96% 299 42
14:34:06 13.98 -1.96% 64 9
14:34:12 13.99 -1.89% 25 3
14:34:21 13.99 -1.89% 95 13
14:34:24 13.99 -1.89% 11 2
14:34:33 14.00 -1.82% 19 3
14:34:39 14.00 -1.82% 13 2
14:34:57 13.99 -1.89% 32 4
14:35:03 14.00 -1.82% 7 0.98
14:35:09 14.00 -1.82% 18 3
14:35:18 14.00 -1.82% 9 1
14:35:24 14.00 -1.82% 1 0.14
14:35:30 14.00 -1.82% 3 0.42
14:35:48 13.99 -1.89% 9 1
14:36:06 14.00 -1.82% 41 6
14:36:12 14.00 -1.82% 30 4
14:36:18 14.01 -1.75% 124 17
14:36:24 14.00 -1.82% 20 3
14:36:45 13.99 -1.89% 107 15
14:36:48 14.00 -1.82% 31 4
14:36:57 14.00 -1.82% 4 0.56
14:37:03 14.00 -1.82% 45 6
14:37:12 14.00 -1.82% 4 0.56
14:37:18 14.01 -1.75% 22 3
14:37:39 14.01 -1.75% 12 2
14:37:45 14.01 -1.75% 18 3
14:37:51 14.00 -1.82% 52 7
14:38:27 14.01 -1.75% 141 20
14:39:06 14.01 -1.75% 1 0.14
14:39:12 14.01 -1.75% 13 2
14:39:18 14.01 -1.75% 10 1
14:39:24 14.01 -1.75% 60 8
14:39:30 14.00 -1.82% 1 0.14
14:39:36 14.01 -1.75% 39 5
14:39:51 14.01 -1.75% 2 0.28
14:39:57 14.01 -1.75% 3 0.42
14:40:03 14.01 -1.75% 22 3
14:40:09 14.00 -1.82% 26 4
14:40:15 14.01 -1.75% 1 0.14
14:40:21 14.01 -1.75% 2 0.28
14:40:27 14.00 -1.82% 17 2
14:40:33 14.01 -1.75% 24 3
14:40:39 14.01 -1.75% 1 0.14
14:40:48 14.01 -1.75% 2 0.28
14:40:54 14.01 -1.75% 21 3
14:41:06 14.00 -1.82% 5 0.70
14:41:12 14.00 -1.82% 20 3
14:41:24 14.01 -1.75% 51 7
14:41:30 14.01 -1.75% 43 6
14:41:36 14.01 -1.75% 16 2
14:41:57 14.01 -1.75% 7 0.98
14:42:03 14.01 -1.75% 18 3
14:42:15 14.00 -1.82% 7 0.98
14:42:21 14.00 -1.82% 9 1
14:42:27 14.00 -1.82% 4 0.56
14:42:39 14.01 -1.75% 13 2
14:42:45 14.01 -1.75% 10 1
14:42:57 14.00 -1.82% 12 2
14:43:03 14.00 -1.82% 4 0.56
14:43:18 13.99 -1.89% 390 55
14:43:24 14.00 -1.82% 4 0.56
14:43:30 14.01 -1.75% 63 9
14:43:36 14.00 -1.82% 28 4
14:43:48 14.01 -1.75% 9 1
14:43:54 14.00 -1.82% 4 0.56
14:44:00 14.01 -1.75% 71 10
14:44:09 14.01 -1.75% 8 1
14:44:15 14.01 -1.75% 19 3
14:44:27 14.02 -1.68% 70 10
14:44:33 14.03 -1.61% 18 3
14:44:39 14.02 -1.68% 11 2
14:44:45 14.02 -1.68% 6 0.84
14:44:57 14.03 -1.61% 85 12

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 14.03 -1.61% 8 1
14:45:09 14.03 -1.61% 6 0.84
14:45:15 14.02 -1.68% 12 2
14:45:21 14.03 -1.61% 2 0.28
14:45:27 14.01 -1.75% 9 1
14:45:33 14.02 -1.68% 175 25
14:45:48 14.01 -1.75% 28 4
14:45:57 14.02 -1.68% 99 14
14:46:03 14.02 -1.68% 17 2
14:46:12 14.02 -1.68% 10 1
14:46:18 14.02 -1.68% 36 5
14:46:24 14.02 -1.68% 12 2
14:46:30 14.02 -1.68% 8 1
14:46:42 14.02 -1.68% 1 0.14
14:46:48 14.01 -1.75% 26 4
14:46:57 14.02 -1.68% 5 0.70
14:47:03 14.02 -1.68% 40 6
14:47:03 14.01 -1.75% 44 6
14:47:15 14.01 -1.75% 62 9
14:47:21 14.01 -1.75% 212 30
14:47:27 14.01 -1.75% 10 1
14:47:33 14.01 -1.75% 14 2
14:47:39 14.01 -1.75% 53 7
14:47:48 14.01 -1.75% 96 13
14:48:00 14.01 -1.75% 11 2
14:48:06 14.01 -1.75% 220 31
14:48:12 14.01 -1.75% 8 1
14:48:18 14.01 -1.75% 13 2
14:48:24 14.01 -1.75% 28 4
14:48:30 14.00 -1.82% 226 32
14:48:36 14.00 -1.82% 2 0.28
14:48:42 14.01 -1.75% 45 6
14:48:48 14.00 -1.82% 117 16
14:48:54 14.00 -1.82% 127 18
14:49:03 14.00 -1.82% 114 16
14:49:09 14.00 -1.82% 63 9
14:49:21 14.00 -1.82% 95 13
14:49:33 13.99 -1.89% 100 14
14:49:39 13.99 -1.89% 56 8
14:49:45 13.99 -1.89% 38 5
14:49:51 13.98 -1.96% 397 56
14:49:57 13.99 -1.89% 40 6
14:50:03 13.98 -1.96% 18 3
14:50:12 13.99 -1.89% 155 22
14:50:18 13.98 -1.96% 100 14
14:50:21 13.98 -1.96% 25 3
14:50:27 13.98 -1.96% 34 5
14:50:33 13.97 -2.03% 248 35
14:50:42 13.97 -2.03% 15 2
14:50:48 13.97 -2.03% 74 10
14:50:54 13.98 -1.96% 12 2
14:51:00 13.98 -1.96% 70 10
14:51:06 13.98 -1.96% 29 4
14:51:15 13.98 -1.96% 35 5
14:51:18 13.98 -1.96% 50 7
14:51:27 13.98 -1.96% 112 16
14:51:33 13.97 -2.03% 29 4
14:51:33 13.98 -1.96% 46 6
14:51:45 13.99 -1.89% 64 9
14:51:51 13.99 -1.89% 27 4
14:51:57 13.99 -1.89% 223 31
14:52:03 13.99 -1.89% 14 2
14:52:12 13.99 -1.89% 9 1
14:52:24 13.99 -1.89% 106 15
14:52:30 13.99 -1.89% 155 22
14:52:36 13.99 -1.89% 55 8
14:52:48 14.00 -1.82% 47 7
14:52:54 14.00 -1.82% 59 8
14:53:00 14.00 -1.82% 68 10
14:53:06 14.01 -1.75% 19 3
14:53:12 14.01 -1.75% 4 0.56
14:53:18 14.01 -1.75% 24 3
14:53:24 14.00 -1.82% 38 5
14:53:30 14.01 -1.75% 1 0.14
14:53:36 14.01 -1.75% 80 11
14:53:42 14.01 -1.75% 24 3
14:53:48 14.00 -1.82% 7 0.98
14:53:54 14.00 -1.82% 22 3
14:54:06 14.01 -1.75% 24 3
14:54:12 14.00 -1.82% 4 0.56
14:54:18 14.00 -1.82% 3 0.42
14:54:27 14.00 -1.82% 27 4
14:54:30 14.01 -1.75% 88 12
14:54:39 14.01 -1.75% 206 29
14:54:42 14.01 -1.75% 45 6
14:54:48 14.02 -1.68% 27 4
14:54:54 14.02 -1.68% 11 2
14:55:00 14.02 -1.68% 19 3
14:55:09 14.01 -1.75% 8 1
14:55:15 14.02 -1.68% 200 28
14:55:21 14.01 -1.75% 4 0.56
14:55:27 14.01 -1.75% 259 36
14:55:33 14.01 -1.75% 66 9
14:55:39 14.01 -1.75% 61 9
14:55:45 14.01 -1.75% 49 7
14:55:51 14.01 -1.75% 146 20
14:55:57 14.01 -1.75% 89 12
14:56:03 14.02 -1.68% 39 5
14:56:09 14.01 -1.75% 414 58
14:56:15 14.01 -1.75% 34 5
14:56:21 14.02 -1.68% 45 6
14:56:27 14.02 -1.68% 39 5
14:56:36 14.02 -1.68% 40 6
14:56:42 14.02 -1.68% 186 26
14:56:48 14.02 -1.68% 84 12
14:56:54 14.03 -1.61% 87 12
14:57:00 14.03 -1.61% 8 1
15:00:06 14.04 -1.54% 2215 311