意见反馈 手机随时随地看行情
 
 
 
 
 
辉隆股份 （002556）
  • 5.54
  • -0.09
  • -1.60%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 5.55 -1.42% 117 6
14:30:18 5.55 -1.42% 2 0.11
14:30:24 5.55 -1.42% 28 2
14:30:30 5.55 -1.42% 5 0.28
14:30:36 5.55 -1.42% 157 9
14:30:54 5.55 -1.42% 20 1
14:31:00 5.55 -1.42% 49 3
14:31:06 5.55 -1.42% 20 1
14:31:12 5.55 -1.42% 531 29
14:31:18 5.55 -1.42% 33 2
14:31:24 5.55 -1.42% 10 0.56
14:31:30 5.54 -1.60% 48 3
14:31:42 5.54 -1.60% 29 2
14:31:48 5.54 -1.60% 300 17
14:31:54 5.55 -1.42% 117 6
14:32:12 5.55 -1.42% 47 3
14:32:24 5.55 -1.42% 3 0.17
14:32:30 5.54 -1.60% 8 0.44
14:32:36 5.54 -1.60% 7 0.39
14:33:03 5.55 -1.42% 18 1.00
14:33:21 5.55 -1.42% 10 0.56
14:33:27 5.54 -1.60% 19 1
14:33:33 5.55 -1.42% 8 0.44
14:33:45 5.54 -1.60% 47 3
14:33:54 5.55 -1.42% 22 1
14:34:06 5.54 -1.60% 704 39
14:34:12 5.55 -1.42% 7 0.39
14:34:18 5.55 -1.42% 52 3
14:34:24 5.55 -1.42% 110 6
14:34:30 5.54 -1.60% 100 6
14:34:36 5.55 -1.42% 63 3
14:34:42 5.54 -1.60% 19 1
14:34:48 5.55 -1.42% 400 22
14:35:00 5.55 -1.42% 50 3
14:35:12 5.55 -1.42% 2 0.11
14:35:21 5.54 -1.60% 2 0.11
14:35:30 5.55 -1.42% 6 0.33
14:35:36 5.54 -1.60% 220 12
14:35:42 5.55 -1.42% 60 3
14:35:51 5.55 -1.42% 62 3
14:35:57 5.55 -1.42% 50 3
14:36:09 5.55 -1.42% 50 3
14:36:15 5.55 -1.42% 200 11
14:36:27 5.54 -1.60% 110 6
14:36:33 5.55 -1.42% 38 2
14:36:42 5.55 -1.42% 18 1.00
14:36:48 5.55 -1.42% 35 2
14:36:54 5.54 -1.60% 23 1
14:37:00 5.54 -1.60% 56 3
14:37:06 5.54 -1.60% 9 0.50
14:37:12 5.54 -1.60% 12 0.66
14:37:27 5.55 -1.42% 5 0.28
14:37:33 5.54 -1.60% 48 3
14:38:03 5.54 -1.60% 911 50
14:38:09 5.54 -1.60% 37 2
14:38:15 5.54 -1.60% 180 10
14:38:21 5.54 -1.60% 4 0.22
14:38:27 5.55 -1.42% 36 2
14:38:33 5.54 -1.60% 20 1
14:38:42 5.54 -1.60% 14 0.78
14:39:12 5.55 -1.42% 96 5
14:39:24 5.55 -1.42% 6 0.33
14:39:33 5.54 -1.60% 76 4
14:39:39 5.55 -1.42% 20 1
14:39:45 5.54 -1.60% 10 0.55
14:39:51 5.54 -1.60% 89 5
14:40:09 5.55 -1.42% 12 0.67
14:40:18 5.54 -1.60% 13 0.72
14:40:24 5.54 -1.60% 33 2
14:40:30 5.54 -1.60% 385 21
14:40:36 5.53 -1.78% 1192 66
14:40:36 5.54 -1.60% 11 0.61
14:40:48 5.54 -1.60% 5 0.28
14:40:54 5.54 -1.60% 54 3
14:41:00 5.54 -1.60% 20 1
14:41:06 5.53 -1.78% 5 0.28
14:41:12 5.54 -1.60% 172 10
14:41:18 5.54 -1.60% 16 0.89
14:41:18 5.54 -1.60% 20 1
14:41:30 5.53 -1.78% 30 2
14:41:39 5.54 -1.60% 237 13
14:41:45 5.54 -1.60% 2 0.11
14:41:57 5.54 -1.60% 8 0.44
14:42:03 5.54 -1.60% 10 0.55
14:42:21 5.53 -1.78% 16 0.88
14:42:27 5.54 -1.60% 20 1
14:42:45 5.54 -1.60% 38 2
14:42:51 5.54 -1.60% 57 3
14:42:57 5.54 -1.60% 69 4
14:43:03 5.53 -1.78% 27 1
14:43:12 5.54 -1.60% 20 1
14:43:15 5.54 -1.60% 36 2
14:43:30 5.54 -1.60% 82 5
14:43:42 5.53 -1.78% 110 6
14:43:48 5.53 -1.78% 42 2
14:44:00 5.53 -1.78% 9 0.50
14:44:12 5.54 -1.60% 82 5
14:44:15 5.54 -1.60% 1 0.06
14:44:30 5.53 -1.78% 506 28
14:44:36 5.54 -1.60% 129 7
14:44:42 5.53 -1.78% 164 9
14:44:48 5.53 -1.78% 7 0.39
14:44:54 5.54 -1.60% 486 27

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 5.54 -1.60% 20 1
14:45:06 5.55 -1.42% 75 4
14:45:18 5.54 -1.60% 40 2
14:45:30 5.55 -1.42% 50 3
14:45:42 5.55 -1.42% 60 3
14:45:48 5.54 -1.60% 30 2
14:45:54 5.54 -1.60% 16 0.89
14:46:00 5.54 -1.60% 37 2
14:46:06 5.55 -1.42% 17 0.94
14:46:12 5.54 -1.60% 559 31
14:46:24 5.54 -1.60% 125 7
14:46:30 5.54 -1.60% 19 1
14:46:42 5.55 -1.42% 2 0.11
14:46:48 5.54 -1.60% 20 1
14:47:00 5.54 -1.60% 686 38
14:47:09 5.55 -1.42% 97 5
14:47:15 5.55 -1.42% 10 0.56
14:47:21 5.55 -1.42% 28 2
14:47:27 5.55 -1.42% 82 5
14:47:33 5.54 -1.60% 75 4
14:47:51 5.55 -1.42% 39 2
14:48:03 5.54 -1.60% 37 2
14:48:12 5.54 -1.60% 2 0.11
14:48:18 5.55 -1.42% 50 3
14:48:24 5.54 -1.60% 27 1
14:48:27 5.54 -1.60% 1709 95
14:48:42 5.54 -1.60% 8 0.44
14:48:48 5.54 -1.60% 47 3
14:48:54 5.53 -1.78% 116 6
14:49:00 5.54 -1.60% 27 1
14:49:06 5.53 -1.78% 40 2
14:49:12 5.54 -1.60% 12 0.66
14:49:24 5.53 -1.78% 1 0.06
14:49:30 5.53 -1.78% 1 0.06
14:49:36 5.53 -1.78% 19 1
14:49:42 5.54 -1.60% 20 1
14:49:54 5.54 -1.60% 347 19
14:50:03 5.54 -1.60% 137 8
14:50:03 5.54 -1.60% 10 0.55
14:50:12 5.54 -1.60% 320 18
14:50:21 5.54 -1.60% 80 4
14:50:24 5.54 -1.60% 2050 113
14:50:30 5.53 -1.78% 1 0.06
14:50:36 5.54 -1.60% 40 2
14:50:42 5.53 -1.78% 1 0.06
14:50:48 5.53 -1.78% 47 3
14:50:57 5.53 -1.78% 17 0.94
14:51:21 5.53 -1.78% 18 1.00
14:51:33 5.53 -1.78% 499 28
14:51:36 5.53 -1.78% 407 23
14:51:42 5.53 -1.78% 363 20
14:51:48 5.53 -1.78% 71 4
14:51:54 5.53 -1.78% 23 1
14:52:03 5.54 -1.60% 65 4
14:52:06 5.54 -1.60% 8 0.44
14:52:15 5.54 -1.60% 133 7
14:52:27 5.54 -1.60% 391 22
14:52:33 5.54 -1.60% 105 6
14:52:39 5.54 -1.60% 175 10
14:52:45 5.54 -1.60% 86 5
14:52:51 5.53 -1.78% 34 2
14:52:57 5.54 -1.60% 20 1
14:53:03 5.53 -1.78% 480 27
14:53:09 5.54 -1.60% 232 13
14:53:15 5.53 -1.78% 264 15
14:53:21 5.54 -1.60% 83 5
14:53:30 5.53 -1.78% 4307 238
14:53:33 5.53 -1.78% 175 10
14:53:42 5.53 -1.78% 92 5
14:53:45 5.53 -1.78% 59 3
14:53:54 5.53 -1.78% 124 7
14:53:57 5.53 -1.78% 24 1
14:54:06 5.54 -1.60% 35 2
14:54:12 5.54 -1.60% 3422 189
14:54:18 5.54 -1.60% 467 26
14:54:24 5.54 -1.60% 58 3
14:54:30 5.53 -1.78% 43 2
14:54:36 5.53 -1.78% 409 23
14:54:42 5.54 -1.60% 6 0.33
14:54:48 5.54 -1.60% 570 32
14:54:48 5.54 -1.60% 64 4
14:55:00 5.54 -1.60% 1310 73
14:55:06 5.54 -1.60% 119 7
14:55:12 5.54 -1.60% 198 11
14:55:18 5.54 -1.60% 21 1
14:55:24 5.54 -1.60% 83 5
14:55:27 5.54 -1.60% 138 8
14:55:33 5.54 -1.60% 317 18
14:55:42 5.54 -1.60% 21 1
14:55:48 5.54 -1.60% 251 14
14:55:54 5.54 -1.60% 21 1
14:56:00 5.54 -1.60% 68 4
14:56:06 5.53 -1.78% 1048 58
14:56:12 5.53 -1.78% 6 0.33
14:56:18 5.54 -1.60% 168 9
14:56:24 5.54 -1.60% 85 5
14:56:24 5.54 -1.60% 68 4
14:56:36 5.53 -1.78% 174 10
14:56:42 5.53 -1.78% 3 0.17
14:56:48 5.54 -1.60% 118 7
14:56:54 5.54 -1.60% 250 14
14:57:00 5.54 -1.60% 145 8
15:00:06 5.54 -1.60% 1915 106