意见反馈 手机随时随地看行情
13.95(0.43%)
78.03(1.85%)
20.90(1.46%)
14.68(0.89%)
5.46(1.30%)
巨人网络 （002558）
  • 13.16
  • +0.16
  • 1.23%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 13.14 1.08% 29 4
14:30:09 13.14 1.08% 56 7
14:30:15 13.14 1.08% 12 2
14:30:21 13.15 1.15% 6 0.79
14:30:27 13.14 1.08% 186 24
14:30:33 13.15 1.15% 7 0.92
14:30:39 13.16 1.23% 1 0.13
14:30:45 13.15 1.15% 139 18
14:30:51 13.15 1.15% 51 7
14:30:57 13.16 1.23% 48 6
14:31:06 13.15 1.15% 301 40
14:31:09 13.15 1.15% 5 0.66
14:31:18 13.15 1.15% 5 0.66
14:31:24 13.15 1.15% 19 2
14:31:30 13.15 1.15% 27 4
14:31:36 13.15 1.15% 36 5
14:31:42 13.14 1.08% 13 2
14:31:48 13.15 1.15% 30 4
14:31:48 13.15 1.15% 8 1
14:32:00 13.14 1.08% 60 8
14:32:06 13.14 1.08% 474 62
14:32:12 13.14 1.08% 65 9
14:32:18 13.13 1.00% 19 2
14:32:24 13.14 1.08% 10 1
14:32:24 13.13 1.00% 30 4
14:32:36 13.14 1.08% 24 3
14:32:42 13.14 1.08% 9 1
14:32:51 13.14 1.08% 49 6
14:32:57 13.14 1.08% 67 9
14:33:03 13.15 1.15% 7 0.92
14:33:09 13.14 1.08% 239 31
14:33:15 13.13 1.00% 101 13
14:33:21 13.14 1.08% 9 1
14:33:27 13.15 1.15% 3 0.39
14:33:33 13.14 1.08% 17 2
14:33:39 13.14 1.08% 457 60
14:33:45 13.15 1.15% 523 69
14:33:51 13.15 1.15% 23 3
14:33:54 13.15 1.15% 3 0.39
14:34:00 13.15 1.15% 480 63
14:34:06 13.14 1.08% 1262 166
14:34:12 13.14 1.08% 245 32
14:34:18 13.15 1.15% 458 60
14:34:24 13.15 1.15% 141 19
14:34:36 13.15 1.15% 37 5
14:34:42 13.15 1.15% 100 13
14:34:48 13.16 1.23% 9 1
14:34:48 13.16 1.23% 538 71
14:35:03 13.17 1.31% 1 0.13
14:35:06 13.17 1.31% 28 4
14:35:12 13.17 1.31% 60 8
14:35:18 13.17 1.31% 45 6
14:35:27 13.16 1.23% 6 0.79
14:35:30 13.17 1.31% 1 0.13
14:35:39 13.16 1.23% 130 17
14:35:45 13.17 1.31% 8 1
14:35:51 13.17 1.31% 1 0.13
14:36:03 13.16 1.23% 86 11
14:36:09 13.17 1.31% 98 13
14:36:15 13.18 1.38% 190 25
14:36:21 13.17 1.31% 30 4
14:36:27 13.18 1.38% 257 34
14:36:33 13.18 1.38% 43 6
14:36:39 13.18 1.38% 31 4
14:36:45 13.18 1.38% 2 0.26
14:36:51 13.17 1.31% 6 0.79
14:36:57 13.17 1.31% 16 2
14:37:03 13.17 1.31% 202 27
14:37:09 13.16 1.23% 148 19
14:37:15 13.17 1.31% 35 5
14:37:21 13.17 1.31% 36 5
14:37:27 13.16 1.23% 12 2
14:37:33 13.17 1.31% 2 0.26
14:37:39 13.17 1.31% 45 6
14:37:45 13.16 1.23% 49 6
14:37:51 13.17 1.31% 12 2
14:37:57 13.17 1.31% 1 0.13
14:38:03 13.17 1.31% 32 4
14:38:09 13.17 1.31% 39 5
14:38:15 13.17 1.31% 156 21
14:38:21 13.17 1.31% 23 3
14:38:27 13.18 1.38% 53 7
14:38:33 13.18 1.38% 13 2
14:38:45 13.17 1.31% 10 1
14:38:51 13.17 1.31% 24 3
14:38:57 13.18 1.38% 14 2
14:39:03 13.17 1.31% 30 4
14:39:09 13.17 1.31% 64 8
14:39:15 13.18 1.38% 47 6
14:39:21 13.18 1.38% 12 2
14:39:27 13.18 1.38% 29 4
14:39:33 13.17 1.31% 17 2
14:39:39 13.17 1.31% 34 4
14:39:39 13.18 1.38% 1 0.13
14:39:51 13.18 1.38% 17 2
14:39:57 13.18 1.38% 3 0.40
14:40:03 13.17 1.31% 30 4
14:40:15 13.17 1.31% 30 4
14:40:21 13.17 1.31% 43 6
14:40:27 13.17 1.31% 32 4
14:40:33 13.17 1.31% 65 9
14:40:39 13.16 1.23% 445 59
14:40:45 13.17 1.31% 118 16
14:40:51 13.16 1.23% 283 37
14:40:57 13.16 1.23% 33 4
14:41:03 13.16 1.23% 81 11
14:41:09 13.16 1.23% 6 0.79
14:41:15 13.16 1.23% 43 6
14:41:21 13.16 1.23% 43 6
14:41:27 13.16 1.23% 65 9
14:41:33 13.16 1.23% 355 47
14:41:39 13.15 1.15% 68 9
14:41:45 13.16 1.23% 54 7
14:41:51 13.16 1.23% 80 11
14:42:00 13.16 1.23% 44 6
14:42:00 13.16 1.23% 31 4
14:42:09 13.17 1.31% 92 12
14:42:18 13.16 1.23% 14 2
14:42:24 13.17 1.31% 27 4
14:42:36 13.16 1.23% 10 1
14:42:42 13.17 1.31% 16 2
14:42:48 13.16 1.23% 5 0.66
14:42:54 13.17 1.31% 19 3
14:43:06 13.16 1.23% 26 3
14:43:06 13.17 1.31% 20 3
14:43:24 13.17 1.31% 23 3
14:43:30 13.17 1.31% 55 7
14:43:36 13.16 1.23% 8 1
14:43:42 13.16 1.23% 16 2
14:43:48 13.17 1.31% 31 4
14:43:54 13.16 1.23% 123 16
14:44:00 13.16 1.23% 1 0.13
14:44:06 13.17 1.31% 216 28
14:44:12 13.17 1.31% 52 7
14:44:18 13.17 1.31% 31 4
14:44:27 13.18 1.38% 74 10
14:44:30 13.17 1.31% 10 1
14:44:39 13.17 1.31% 127 17
14:44:42 13.17 1.31% 32 4
14:44:57 13.18 1.38% 25 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 13.17 1.31% 37 5
14:45:15 13.17 1.31% 235 31
14:45:21 13.18 1.38% 1160 153
14:45:27 13.18 1.38% 270 36
14:45:33 13.17 1.31% 236 31
14:45:36 13.18 1.38% 4 0.53
14:45:45 13.18 1.38% 259 34
14:45:48 13.17 1.31% 5 0.66
14:45:54 13.17 1.31% 92 12
14:46:00 13.16 1.23% 68 9
14:46:09 13.17 1.31% 331 44
14:46:15 13.17 1.31% 15 2
14:46:21 13.17 1.31% 30 4
14:46:27 13.18 1.38% 27 4
14:46:33 13.18 1.38% 34 4
14:46:39 13.17 1.31% 130 17
14:46:45 13.17 1.31% 18 2
14:46:51 13.17 1.31% 6 0.79
14:46:51 13.16 1.23% 38 5
14:47:06 13.16 1.23% 192 25
14:47:12 13.16 1.23% 71 9
14:47:18 13.16 1.23% 11 1
14:47:24 13.17 1.31% 24 3
14:47:30 13.17 1.31% 221 29
14:47:36 13.17 1.31% 315 41
14:47:39 13.16 1.23% 68 9
14:47:48 13.17 1.31% 68 9
14:47:54 13.17 1.31% 39 5
14:48:00 13.16 1.23% 14 2
14:48:09 13.17 1.31% 63 8
14:48:09 13.17 1.31% 87 11
14:48:21 13.16 1.23% 59 8
14:48:27 13.17 1.31% 41 5
14:48:39 13.17 1.31% 84 11
14:48:45 13.16 1.23% 11 1
14:48:51 13.16 1.23% 62 8
14:48:57 13.17 1.31% 154 20
14:49:03 13.16 1.23% 112 15
14:49:03 13.17 1.31% 52 7
14:49:15 13.17 1.31% 50 7
14:49:21 13.17 1.31% 12 2
14:49:30 13.18 1.38% 33 4
14:49:36 13.17 1.31% 54 7
14:49:42 13.18 1.38% 80 11
14:49:48 13.18 1.38% 2 0.26
14:49:51 13.17 1.31% 9 1
14:49:57 13.18 1.38% 10 1
14:49:57 13.17 1.31% 25 3
14:50:09 13.17 1.31% 26 3
14:50:15 13.17 1.31% 125 16
14:50:21 13.17 1.31% 12 2
14:50:27 13.17 1.31% 80 11
14:50:33 13.17 1.31% 29 4
14:50:39 13.17 1.31% 263 35
14:50:48 13.17 1.31% 229 30
14:50:51 13.17 1.31% 56 7
14:51:00 13.17 1.31% 47 6
14:51:09 13.17 1.31% 60 8
14:51:12 13.16 1.23% 4 0.53
14:51:27 13.17 1.31% 229 30
14:51:33 13.16 1.23% 160 21
14:51:39 13.16 1.23% 110 14
14:51:45 13.16 1.23% 5 0.66
14:51:51 13.16 1.23% 64 8
14:51:57 13.16 1.23% 239 31
14:52:03 13.17 1.31% 46 6
14:52:09 13.16 1.23% 470 62
14:52:15 13.16 1.23% 542 71
14:52:21 13.16 1.23% 116 15
14:52:30 13.15 1.15% 39 5
14:52:36 13.15 1.15% 13 2
14:52:42 13.16 1.23% 53 7
14:52:48 13.16 1.23% 223 29
14:52:54 13.15 1.15% 81 11
14:53:00 13.15 1.15% 56 7
14:53:06 13.16 1.23% 154 20
14:53:12 13.16 1.23% 63 8
14:53:18 13.16 1.23% 77 10
14:53:24 13.16 1.23% 50 7
14:53:30 13.16 1.23% 88 12
14:53:36 13.15 1.15% 14 2
14:53:42 13.16 1.23% 17 2
14:53:48 13.15 1.15% 40 5
14:53:54 13.16 1.23% 132 17
14:54:00 13.16 1.23% 32 4
14:54:06 13.16 1.23% 34 4
14:54:12 13.16 1.23% 134 18
14:54:18 13.16 1.23% 18 2
14:54:24 13.16 1.23% 76 10
14:54:30 13.16 1.23% 28 4
14:54:36 13.16 1.23% 87 11
14:54:42 13.16 1.23% 20 3
14:54:48 13.16 1.23% 75 10
14:54:54 13.17 1.31% 18 2
14:55:00 13.16 1.23% 138 18
14:55:06 13.15 1.15% 114 15
14:55:12 13.16 1.23% 91 12
14:55:12 13.16 1.23% 15 2
14:55:24 13.16 1.23% 44 6
14:55:30 13.16 1.23% 20 3
14:55:36 13.16 1.23% 139 18
14:55:45 13.15 1.15% 78 10
14:55:51 13.16 1.23% 55 7
14:55:57 13.16 1.23% 179 24
14:56:03 13.15 1.15% 104 14
14:56:09 13.15 1.15% 225 30
14:56:15 13.15 1.15% 67 9
14:56:21 13.15 1.15% 244 32
14:56:27 13.15 1.15% 145 19
14:56:33 13.15 1.15% 66 9
14:56:39 13.15 1.15% 63 8
14:56:54 13.16 1.23% 201 26
14:57:00 13.16 1.23% 35 5
15:00:12 13.16 1.23% 1806 238