意见反馈 手机随时随地看行情
森马服饰 (002563)
  • 6.34
  • +0.04
  • 0.63%
2025-02-28 11:04

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-10-30至2025-02-27-0.09-1.41%5.87.48161867341067700.9373.3%
2025-02-276.086.300.233.79%6.066.301557759665.300.71%
2025-02-266.056.070.010.17%6.026.10919295554.880.42%
2025-02-256.066.06-0.04-0.66%6.016.13879625340.250.40%
2025-02-246.106.100.000.00%6.066.221166287165.900.53%
2025-02-216.166.10-0.05-0.81%6.036.16908745527.980.41%
2025-02-206.136.150.030.49%6.046.181201967343.910.54%
2025-02-196.126.120.000.00%6.026.141558429487.130.71%
2025-02-186.286.12-0.19-3.01%6.086.321260407793.290.57%
2025-02-176.456.31-0.19-2.92%6.256.5316371610329.940.74%
2025-02-146.446.500.040.62%6.356.53953526158.140.43%
2025-02-136.456.460.010.16%6.326.53851735484.980.39%
2025-02-126.346.450.101.57%6.256.461076256827.340.49%
2025-02-116.416.35-0.06-0.94%6.296.451109007070.620.50%
2025-02-106.266.410.223.55%6.146.4216553410428.940.75%
2025-02-076.086.190.111.81%6.026.271267707836.190.57%
2025-02-066.116.08-0.03-0.49%6.006.1218247011037.420.83%
2025-02-056.256.11-0.09-1.45%5.946.2522278513448.671.01%
2025-01-276.156.200.081.31%6.086.301422448811.550.64%
2025-01-245.886.120.233.90%5.836.1518695311260.900.85%
2025-01-235.975.890.000.00%5.866.0823275213899.441.05%
2025-01-226.315.89-0.46-7.24%5.886.3132584919588.401.48%
2025-01-216.556.35-0.16-2.46%6.256.5817048310793.240.77%
2025-01-206.326.510.223.50%6.306.6218553712068.190.84%
2025-01-176.396.29-0.09-1.41%6.256.391448369129.000.66%
2025-01-166.356.380.071.11%6.296.6820556813335.730.93%
2025-01-156.356.31-0.04-0.63%6.286.4818965112099.880.86%
2025-01-146.396.350.010.16%6.286.4125791016356.461.17%
2025-01-136.626.34-0.34-5.09%6.306.6224181315490.331.09%
2025-01-106.866.68-0.31-4.43%6.646.9618867112744.140.85%
2025-01-097.216.99-0.31-4.25%6.957.2525434718007.571.15%
2025-01-087.187.300.030.41%7.097.4826573719368.681.20%
2025-01-077.277.270.111.54%7.067.3619932814385.260.90%
2025-01-066.797.160.314.53%6.727.4228284220287.831.28%
2025-01-037.016.85-0.16-2.28%6.827.1715674210929.870.71%
2025-01-026.997.01-0.01-0.14%6.967.3029803021268.261.35%
2024-12-316.947.020.040.57%6.947.1815346910857.350.69%
2024-12-306.856.980.081.16%6.827.1421195614869.160.96%
2024-12-276.856.900.050.73%6.716.931363479311.430.62%
2024-12-266.916.85-0.08-1.15%6.807.0515310810555.490.69%
2024-12-257.076.93-0.20-2.81%6.797.0818714012872.410.85%
2024-12-247.067.130.020.28%7.007.2626374118773.521.19%
2024-12-237.177.11-0.11-1.52%7.077.2514494110359.130.66%
2024-12-207.167.220.040.56%7.137.3814167610289.590.64%
2024-12-197.067.180.060.84%7.007.201265348970.880.57%
2024-12-187.147.120.000.00%7.067.241280989130.770.58%
2024-12-177.137.12-0.05-0.70%7.037.2218584813258.580.84%
2024-12-167.077.170.070.99%7.057.3831276522595.241.42%
2024-12-137.327.10-0.24-3.27%7.027.3448892735041.782.21%
2024-12-127.087.340.233.23%7.057.4439150828704.481.77%
2024-12-116.767.110.314.56%6.747.1226678818770.011.21%
2024-12-107.286.80-0.19-2.72%6.767.3330744321363.641.39%
2024-12-097.056.99-0.06-0.85%6.907.061295829048.280.59%
2024-12-066.967.050.091.29%6.867.1317243512128.680.78%
2024-12-057.066.96-0.11-1.56%6.907.0717517112199.860.79%
2024-12-046.887.070.202.91%6.767.2932558123074.501.47%
2024-12-036.946.87-0.06-0.87%6.807.0322221815290.001.01%
2024-12-026.886.930.233.43%6.847.2444139731128.062.00%
2024-11-296.356.700.355.51%6.326.7736792524397.111.67%
2024-11-286.246.350.111.76%6.236.431456989287.320.66%
2024-11-276.136.240.111.79%6.106.251282137914.710.58%
2024-11-266.156.13-0.01-0.16%6.076.20824525066.000.37%
2024-11-256.036.140.050.82%6.036.3118784011607.630.85%
2024-11-226.276.09-0.22-3.49%6.096.291255427747.670.57%
2024-11-216.336.31-0.05-0.79%6.156.361267337934.350.57%
2024-11-206.216.360.152.42%6.206.4019581812353.000.89%
2024-11-196.206.210.010.16%6.136.271143277070.980.52%
2024-11-186.266.20-0.06-0.96%6.136.351342488403.740.61%
2024-11-156.316.26-0.04-0.63%6.236.391002646330.850.45%
2024-11-146.546.30-0.24-3.67%6.276.6020737813270.920.94%
2024-11-136.416.540.152.35%6.336.5819644912695.420.89%
2024-11-126.236.390.182.90%6.236.5432691820949.731.48%
2024-11-116.376.21-0.16-2.51%6.116.3838774424148.861.76%
2024-11-086.556.37-0.18-2.75%6.266.6032417920622.081.47%
2024-11-076.306.550.192.99%6.276.6220239313172.380.92%
2024-11-066.276.360.040.63%6.216.4117016510727.540.77%
2024-11-056.226.320.233.78%6.156.3927723617432.791.26%
2024-11-045.976.090.122.01%5.876.1720511412375.460.93%
2024-11-016.025.97-0.08-1.32%5.926.1428711817272.331.30%
2024-10-316.216.05-0.35-5.47%5.806.2352071731085.152.36%
2024-10-306.366.400.010.16%6.336.5117072610916.460.77%
*注:每次查询最多显示100条