意见反馈 手机随时随地看行情
16.99(-2.91%)
0.52(-5.45%)
8.50(1.19%)
23.79(0.30%)
  
清新环境 （002573）
  • 3.91
  • +0.03
  • 0.77%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 3.92 1.03% 37 1
14:30:15 3.92 1.03% 8 0.31
14:30:42 3.92 1.03% 182 7
14:30:49 3.92 1.03% 338 13
14:30:54 3.92 1.03% 17 0.67
14:31:00 3.93 1.29% 2206 86
14:31:06 3.93 1.29% 3 0.12
14:31:18 3.93 1.29% 8 0.31
14:31:42 3.93 1.29% 20 0.79
14:33:06 3.93 1.29% 45 2
14:33:12 3.93 1.29% 1 0.04
14:33:30 3.92 1.03% 48 2
14:33:42 3.93 1.29% 1 0.04
14:34:09 3.93 1.29% 1 0.04
14:34:21 3.93 1.29% 8 0.31
14:34:30 3.93 1.29% 1 0.04
14:34:42 3.93 1.29% 17 0.67
14:34:54 3.92 1.03% 2 0.08
14:35:06 3.93 1.29% 29 1
14:35:18 3.92 1.03% 31 1
14:35:24 3.92 1.03% 1 0.04
14:35:30 3.93 1.29% 1 0.04
14:35:36 3.92 1.03% 2 0.08
14:36:00 3.93 1.29% 1 0.04
14:36:12 3.92 1.03% 166 7
14:36:18 3.93 1.29% 1 0.04
14:36:24 3.93 1.29% 2 0.08
14:36:30 3.92 1.03% 236 9
14:36:39 3.93 1.29% 4 0.16
14:36:51 3.92 1.03% 595 23
14:37:09 3.92 1.03% 521 20
14:37:15 3.92 1.03% 3 0.12
14:37:21 3.92 1.03% 1 0.04
14:37:27 3.92 1.03% 1 0.04
14:37:51 3.92 1.03% 25 0.98
14:38:09 3.93 1.29% 1 0.04
14:38:39 3.93 1.29% 1 0.04
14:38:51 3.92 1.03% 1 0.04
14:39:03 3.93 1.29% 1 0.04
14:39:33 3.92 1.03% 186 7
14:39:57 3.93 1.29% 4 0.16
14:39:57 3.93 1.29% 34 1
14:40:21 3.93 1.29% 8 0.31
14:40:27 3.92 1.03% 2 0.08
14:40:33 3.93 1.29% 3 0.12
14:40:51 3.93 1.29% 1 0.04
14:41:03 3.93 1.29% 16 0.63
14:41:09 3.92 1.03% 82 3
14:41:27 3.93 1.29% 1 0.04
14:41:39 3.93 1.29% 1 0.04
14:42:03 3.93 1.29% 31 1
14:42:09 3.92 1.03% 21 0.83
14:42:21 3.93 1.29% 3 0.12
14:42:39 3.93 1.29% 1 0.04
14:42:57 3.93 1.29% 1 0.04
14:43:03 3.93 1.29% 159 6
14:43:09 3.93 1.29% 1 0.04
14:43:30 3.93 1.29% 3 0.12
14:43:36 3.93 1.29% 2 0.08
14:44:00 3.93 1.29% 1 0.04
14:44:06 3.93 1.29% 2 0.08
14:44:18 3.92 1.03% 69 3
14:44:30 3.93 1.29% 1 0.04
14:44:48 3.93 1.29% 2 0.08

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 3.92 1.03% 19 0.74
14:45:06 3.93 1.29% 27 1
14:45:12 3.92 1.03% 15 0.59
14:45:27 3.93 1.29% 3 0.12
14:45:33 3.93 1.29% 42 2
14:45:39 3.92 1.03% 14 0.55
14:45:45 3.93 1.29% 2 0.08
14:45:54 3.92 1.03% 50 2
14:46:00 3.93 1.29% 170 7
14:46:06 3.93 1.29% 3 0.12
14:46:06 3.92 1.03% 12 0.47
14:46:18 3.93 1.29% 2 0.08
14:46:36 3.93 1.29% 11 0.43
14:46:42 3.92 1.03% 174 7
14:46:42 3.92 1.03% 3 0.12
14:47:06 3.92 1.03% 50 2
14:47:12 3.92 1.03% 12 0.47
14:47:30 3.92 1.03% 20 0.78
14:47:30 3.92 1.03% 105 4
14:47:42 3.92 1.03% 23 0.90
14:47:51 3.92 1.03% 22 0.86
14:48:03 3.92 1.03% 4 0.16
14:48:15 3.92 1.03% 15 0.59
14:48:18 3.92 1.03% 8 0.31
14:48:27 3.92 1.03% 50 2
14:48:33 3.92 1.03% 1 0.04
14:48:39 3.92 1.03% 28 1
14:48:42 3.92 1.03% 12 0.47
14:48:54 3.93 1.29% 2 0.08
14:49:06 3.92 1.03% 2 0.08
14:49:12 3.92 1.03% 14 0.55
14:49:18 3.92 1.03% 15 0.59
14:49:30 3.93 1.29% 30 1
14:49:42 3.92 1.03% 13 0.51
14:49:48 3.93 1.29% 9 0.35
14:49:54 3.92 1.03% 36 1
14:50:06 3.92 1.03% 1167 46
14:50:12 3.92 1.03% 91 4
14:50:18 3.92 1.03% 6 0.24
14:50:24 3.93 1.29% 4 0.16
14:50:30 3.92 1.03% 89 3
14:50:36 3.92 1.03% 3 0.12
14:50:48 3.92 1.03% 19 0.74
14:51:00 3.92 1.03% 32 1
14:51:09 3.93 1.29% 3 0.12
14:51:36 3.92 1.03% 186 7
14:51:42 3.92 1.03% 76 3
14:52:00 3.93 1.29% 53 2
14:52:12 3.93 1.29% 1 0.04
14:52:18 3.92 1.03% 101 4
14:52:45 3.92 1.03% 19 0.74
14:53:00 3.92 1.03% 252 10
14:53:06 3.93 1.29% 265 10
14:53:18 3.92 1.03% 4 0.16
14:53:24 3.93 1.29% 4 0.16
14:53:30 3.92 1.03% 161 6
14:53:36 3.93 1.29% 95 4
14:53:42 3.92 1.03% 14 0.55
14:54:00 3.92 1.03% 120 5
14:54:06 3.92 1.03% 951 37
14:54:12 3.92 1.03% 100 4
14:54:18 3.92 1.03% 68 3
14:54:30 3.92 1.03% 10 0.39
14:55:06 3.92 1.03% 423 17
14:55:12 3.92 1.03% 23 0.90
14:55:18 3.91 0.77% 3 0.12
14:55:24 3.92 1.03% 519 20
14:55:36 3.92 1.03% 138 5
14:55:42 3.92 1.03% 527 21
14:55:48 3.92 1.03% 14 0.55
14:55:54 3.91 0.77% 40 2
14:55:54 3.91 0.77% 20 0.78
14:56:06 3.92 1.03% 406 16
14:56:12 3.93 1.29% 160 6
14:56:18 3.93 1.29% 7 0.28
14:56:24 3.93 1.29% 51 2
14:56:30 3.93 1.29% 17 0.67
14:56:36 3.93 1.29% 175 7
14:56:42 3.91 0.77% 54 2
14:56:48 3.91 0.77% 421 16
14:56:54 3.91 0.77% 17 0.66
14:57:00 3.92 1.03% 62 2
15:00:06 3.91 0.77% 546 21