意见反馈 手机随时随地看行情
20.31(0.00%)
32.18(-0.03%)
10.54(-0.94%)
11.74(-2.57%)
7.20(-0.41%)
好想你 （002582）
  • 10.23
  • -0.30
  • -2.85%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 10.31 -2.09% 172 18
14:30:06 10.30 -2.18% 390 40
14:30:12 10.30 -2.18% 884 91
14:30:18 10.30 -2.18% 145 15
14:30:24 10.31 -2.09% 291 30
14:30:30 10.30 -2.18% 81 8
14:30:36 10.30 -2.18% 275 28
14:30:42 10.30 -2.18% 38 4
14:30:48 10.30 -2.18% 828 85
14:30:48 10.29 -2.28% 171 18
14:31:00 10.29 -2.28% 1211 125
14:31:06 10.29 -2.28% 333 34
14:31:12 10.28 -2.37% 293 30
14:31:18 10.29 -2.28% 971 100
14:31:24 10.29 -2.28% 163 17
14:31:30 10.28 -2.37% 435 45
14:31:36 10.28 -2.37% 747 77
14:31:42 10.28 -2.37% 445 46
14:31:48 10.28 -2.37% 49 5
14:31:54 10.28 -2.37% 613 63
14:32:00 10.31 -2.09% 2902 299
14:32:06 10.37 -1.52% 3529 365
14:32:12 10.44 -0.85% 2129 221
14:32:18 10.43 -0.95% 390 41
14:32:24 10.42 -1.04% 663 69
14:32:30 10.44 -0.85% 393 41
14:32:36 10.42 -1.04% 346 36
14:32:42 10.42 -1.04% 475 49
14:32:48 10.42 -1.04% 116 12
14:32:54 10.40 -1.23% 273 28
14:33:06 10.37 -1.52% 645 67
14:33:12 10.35 -1.71% 280 29
14:33:18 10.33 -1.90% 42 4
14:33:24 10.34 -1.80% 304 31
14:33:30 10.35 -1.71% 59 6
14:33:36 10.36 -1.61% 279 29
14:33:42 10.36 -1.61% 154 16
14:33:48 10.38 -1.42% 217 22
14:33:54 10.38 -1.42% 181 19
14:34:03 10.40 -1.23% 288 30
14:34:09 10.40 -1.23% 25 3
14:34:15 10.40 -1.23% 1893 197
14:34:21 10.40 -1.23% 241 25
14:34:27 10.42 -1.04% 221 23
14:34:33 10.42 -1.04% 208 22
14:34:39 10.42 -1.04% 215 22
14:34:42 10.43 -0.95% 475 50
14:34:48 10.44 -0.85% 214 22
14:34:57 10.45 -0.76% 147 15
14:35:03 10.45 -0.76% 710 74
14:35:09 10.45 -0.76% 460 48
14:35:15 10.41 -1.14% 553 58
14:35:27 10.39 -1.33% 263 27
14:35:33 10.38 -1.42% 128 13
14:35:39 10.39 -1.33% 49 5
14:35:51 10.40 -1.23% 404 42
14:35:57 10.39 -1.33% 100 10
14:36:03 10.39 -1.33% 29 3
14:36:09 10.40 -1.23% 158 16
14:36:15 10.40 -1.23% 210 22
14:36:21 10.40 -1.23% 57 6
14:36:27 10.41 -1.14% 338 35
14:36:33 10.41 -1.14% 179 19
14:36:39 10.41 -1.14% 125 13
14:36:45 10.41 -1.14% 44 5
14:36:51 10.41 -1.14% 90 9
14:36:57 10.41 -1.14% 743 77
14:37:03 10.41 -1.14% 442 46
14:37:09 10.40 -1.23% 179 19
14:37:15 10.40 -1.23% 232 24
14:37:21 10.39 -1.33% 154 16
14:37:27 10.38 -1.42% 365 38
14:37:33 10.37 -1.52% 294 31
14:37:39 10.36 -1.61% 71 7
14:37:45 10.35 -1.71% 130 13
14:37:51 10.35 -1.71% 133 14
14:37:57 10.35 -1.71% 287 30
14:38:03 10.35 -1.71% 55 6
14:38:03 10.35 -1.71% 217 22
14:38:15 10.35 -1.71% 39 4
14:38:21 10.36 -1.61% 74 8
14:38:30 10.35 -1.71% 300 31
14:38:33 10.35 -1.71% 30 3
14:38:39 10.36 -1.61% 123 13
14:38:45 10.36 -1.61% 64 7
14:38:51 10.35 -1.71% 135 14
14:38:57 10.36 -1.61% 26 3
14:39:03 10.36 -1.61% 56 6
14:39:09 10.36 -1.61% 68 7
14:39:15 10.36 -1.61% 9 0.93
14:39:21 10.35 -1.71% 186 19
14:39:27 10.35 -1.71% 337 35
14:39:33 10.34 -1.80% 215 22
14:39:39 10.34 -1.80% 156 16
14:39:45 10.35 -1.71% 278 29
14:39:51 10.32 -1.99% 569 59
14:39:57 10.32 -1.99% 56 6
14:40:03 10.32 -1.99% 149 15
14:40:09 10.33 -1.90% 31 3
14:40:15 10.34 -1.80% 10 1
14:40:24 10.33 -1.90% 177 18
14:40:30 10.33 -1.90% 29 3
14:40:33 10.33 -1.90% 207 21
14:40:42 10.33 -1.90% 116 12
14:40:48 10.32 -1.99% 805 83
14:40:54 10.33 -1.90% 40 4
14:41:00 10.32 -1.99% 901 93
14:41:06 10.32 -1.99% 55 6
14:41:12 10.32 -1.99% 180 19
14:41:18 10.32 -1.99% 108 11
14:41:24 10.32 -1.99% 56 6
14:41:30 10.31 -2.09% 167 17
14:41:36 10.32 -1.99% 283 29
14:41:42 10.31 -2.09% 35 4
14:41:48 10.31 -2.09% 201 21
14:41:54 10.31 -2.09% 78 8
14:42:00 10.31 -2.09% 483 50
14:42:06 10.32 -1.99% 94 10
14:42:12 10.31 -2.09% 60 6
14:42:18 10.31 -2.09% 235 24
14:42:24 10.31 -2.09% 162 17
14:42:30 10.31 -2.09% 446 46
14:42:36 10.32 -1.99% 345 36
14:42:42 10.31 -2.09% 120 12
14:42:48 10.32 -1.99% 174 18
14:42:54 10.32 -1.99% 622 64
14:43:00 10.33 -1.90% 83 9
14:43:06 10.33 -1.90% 53 5
14:43:12 10.33 -1.90% 244 25
14:43:18 10.33 -1.90% 178 18
14:43:24 10.34 -1.80% 80 8
14:43:30 10.33 -1.90% 67 7
14:43:36 10.34 -1.80% 120 12
14:43:42 10.34 -1.80% 164 17
14:43:45 10.34 -1.80% 68 7
14:43:51 10.34 -1.80% 115 12
14:43:57 10.33 -1.90% 75 8
14:44:03 10.33 -1.90% 109 11
14:44:03 10.33 -1.90% 131 14
14:44:15 10.34 -1.80% 156 16
14:44:21 10.33 -1.90% 126 13
14:44:27 10.33 -1.90% 362 37
14:44:27 10.33 -1.90% 425 44
14:44:42 10.33 -1.90% 222 23
14:44:48 10.33 -1.90% 97 10
14:44:54 10.33 -1.90% 125 13

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 10.33 -1.90% 243 25
14:45:06 10.34 -1.80% 64 7
14:45:12 10.34 -1.80% 358 37
14:45:18 10.34 -1.80% 86 9
14:45:27 10.34 -1.80% 162 17
14:45:33 10.33 -1.90% 106 11
14:45:39 10.33 -1.90% 149 15
14:45:45 10.33 -1.90% 135 14
14:45:51 10.33 -1.90% 811 84
14:45:57 10.33 -1.90% 212 22
14:46:03 10.32 -1.99% 669 69
14:46:09 10.33 -1.90% 129 13
14:46:15 10.33 -1.90% 254 26
14:46:21 10.33 -1.90% 116 12
14:46:27 10.33 -1.90% 390 40
14:46:33 10.32 -1.99% 218 23
14:46:39 10.31 -2.09% 170 18
14:46:45 10.32 -1.99% 217 22
14:46:51 10.32 -1.99% 270 28
14:46:57 10.32 -1.99% 956 99
14:47:03 10.31 -2.09% 215 22
14:47:09 10.32 -1.99% 138 14
14:47:15 10.32 -1.99% 863 89
14:47:21 10.32 -1.99% 170 18
14:47:30 10.32 -1.99% 128 13
14:47:33 10.32 -1.99% 50 5
14:47:42 10.32 -1.99% 372 38
14:47:42 10.31 -2.09% 367 38
14:47:54 10.32 -1.99% 291 30
14:48:00 10.32 -1.99% 189 20
14:48:06 10.31 -2.09% 523 54
14:48:06 10.32 -1.99% 466 48
14:48:18 10.32 -1.99% 78 8
14:48:24 10.32 -1.99% 72 7
14:48:30 10.32 -1.99% 126 13
14:48:36 10.33 -1.90% 219 23
14:48:39 10.32 -1.99% 107 11
14:48:45 10.33 -1.90% 268 28
14:48:51 10.33 -1.90% 142 15
14:48:57 10.33 -1.90% 89 9
14:49:03 10.32 -1.99% 249 26
14:49:09 10.32 -1.99% 90 9
14:49:15 10.33 -1.90% 138 14
14:49:21 10.33 -1.90% 62 6
14:49:27 10.33 -1.90% 358 37
14:49:33 10.33 -1.90% 400 41
14:49:39 10.33 -1.90% 150 15
14:49:51 10.32 -1.99% 726 75
14:50:00 10.32 -1.99% 268 28
14:50:06 10.33 -1.90% 436 45
14:50:12 10.32 -1.99% 140 14
14:50:18 10.32 -1.99% 727 75
14:50:24 10.32 -1.99% 115 12
14:50:30 10.33 -1.90% 120 12
14:50:36 10.32 -1.99% 196 20
14:50:42 10.32 -1.99% 404 42
14:50:42 10.32 -1.99% 239 25
14:50:54 10.31 -2.09% 246 25
14:51:00 10.31 -2.09% 102 11
14:51:06 10.31 -2.09% 328 34
14:51:12 10.32 -1.99% 1023 105
14:51:18 10.30 -2.18% 130 13
14:51:27 10.30 -2.18% 438 45
14:51:30 10.31 -2.09% 54 6
14:51:36 10.30 -2.18% 193 20
14:51:42 10.31 -2.09% 884 91
14:51:48 10.30 -2.18% 1034 107
14:51:54 10.30 -2.18% 279 29
14:52:00 10.30 -2.18% 230 24
14:52:06 10.31 -2.09% 319 33
14:52:12 10.30 -2.18% 373 38
14:52:18 10.30 -2.18% 174 18
14:52:24 10.30 -2.18% 809 83
14:52:30 10.31 -2.09% 238 25
14:52:36 10.31 -2.09% 366 38
14:52:42 10.31 -2.09% 186 19
14:52:48 10.30 -2.18% 128 13
14:52:48 10.31 -2.09% 1024 106
14:53:00 10.31 -2.09% 266 27
14:53:06 10.31 -2.09% 250 26
14:53:12 10.30 -2.18% 211 22
14:53:18 10.31 -2.09% 802 83
14:53:24 10.31 -2.09% 394 41
14:53:36 10.30 -2.18% 868 89
14:53:42 10.31 -2.09% 37 4
14:53:48 10.31 -2.09% 306 32
14:53:57 10.31 -2.09% 1442 149
14:54:06 10.30 -2.18% 451 46
14:54:12 10.30 -2.18% 1431 147
14:54:21 10.30 -2.18% 975 100
14:54:27 10.30 -2.18% 690 71
14:54:33 10.30 -2.18% 280 29
14:54:39 10.29 -2.28% 309 32
14:54:45 10.29 -2.28% 1452 149
14:54:51 10.29 -2.28% 633 65
14:54:57 10.29 -2.28% 1234 127
14:55:06 10.29 -2.28% 953 98
14:55:09 10.28 -2.37% 251 26
14:55:18 10.29 -2.28% 1114 115
14:55:21 10.28 -2.37% 380 39
14:55:27 10.28 -2.37% 380 39
14:55:33 10.28 -2.37% 1062 109
14:55:39 10.27 -2.47% 1028 106
14:55:48 10.27 -2.47% 1407 145
14:55:51 10.27 -2.47% 377 39
14:56:00 10.26 -2.56% 1869 192
14:56:06 10.26 -2.56% 1011 104
14:56:12 10.26 -2.56% 1042 107
14:56:18 10.25 -2.66% 935 96
14:56:24 10.25 -2.66% 609 62
14:56:30 10.24 -2.75% 1144 117
14:56:36 10.24 -2.75% 1127 115
14:56:42 10.24 -2.75% 902 92
14:56:48 10.23 -2.85% 1287 132
14:56:54 10.22 -2.94% 913 93
14:57:00 10.23 -2.85% 978 100
15:00:03 10.23 -2.85% 18276 1870