意见反馈 手机随时随地看行情
44.70(4.78%)
10.97(1.11%)
17.17(1.12%)
15.87(1.08%)
70.00(-0.61%)
*ST围海 （002586）
  • 2.88
  • +0.02
  • 0.70%
2025-04-14 09:53

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:06 2.88 0.70% 1562 45
09:30:18 2.87 0.35% 125 4
09:30:24 2.87 0.35% 54 2
09:30:30 2.86 0.00% 142 4
09:30:39 2.85 -0.35% 421 12
09:30:45 2.85 -0.35% 20 0.57
09:30:57 2.85 -0.35% 2 0.06
09:31:03 2.85 -0.35% 253 7
09:31:12 2.85 -0.35% 573 16
09:31:24 2.86 0.00% 393 11
09:31:30 2.86 0.00% 102 3
09:31:33 2.87 0.35% 169 5
09:31:42 2.88 0.70% 100 3
09:31:48 2.88 0.70% 291 8
09:31:54 2.88 0.70% 300 9
09:32:03 2.88 0.70% 198 6
09:32:09 2.88 0.70% 592 17
09:32:15 2.89 1.05% 17 0.49
09:32:33 2.89 1.05% 296 9
09:32:39 2.90 1.40% 323 9
09:32:45 2.90 1.40% 220 6
09:33:00 2.88 0.70% 4 0.12
09:33:06 2.91 1.75% 500 15
09:33:12 2.88 0.70% 486 14
09:33:18 2.88 0.70% 89 3
09:33:24 2.88 0.70% 348 10
09:33:30 2.88 0.70% 213 6
09:33:36 2.89 1.05% 450 13
09:33:42 2.90 1.40% 129 4
09:33:48 2.90 1.40% 360 10
09:34:00 2.89 1.05% 1 0.03
09:34:06 2.90 1.40% 234 7
09:34:12 2.89 1.05% 224 6
09:34:18 2.90 1.40% 10 0.29
09:34:48 2.91 1.75% 1980 58
09:34:54 2.91 1.75% 311 9
09:35:00 2.91 1.75% 34 0.99
09:35:06 2.90 1.40% 82 2
09:35:12 2.89 1.05% 132 4
09:35:30 2.88 0.70% 50 1
09:35:42 2.88 0.70% 30 0.86
09:36:00 2.88 0.70% 550 16
09:36:06 2.88 0.70% 2 0.06
09:36:18 2.88 0.70% 84 2
09:36:24 2.87 0.35% 222 6
09:36:30 2.87 0.35% 60 2
09:36:36 2.87 0.35% 62 2
09:36:54 2.88 0.70% 16 0.46
09:37:12 2.88 0.70% 10 0.29
09:37:33 2.87 0.35% 7 0.20
09:37:57 2.88 0.70% 336 10
09:38:03 2.87 0.35% 211 6
09:38:12 2.87 0.35% 99 3
09:38:21 2.86 0.00% 15 0.43
09:38:36 2.86 0.00% 341 10
09:38:42 2.86 0.00% 3 0.09
09:38:48 2.86 0.00% 1 0.03
09:39:33 2.86 0.00% 636 18
09:40:06 2.86 0.00% 32 0.92
09:40:42 2.87 0.35% 1 0.03
09:40:54 2.86 0.00% 212 6
09:41:21 2.87 0.35% 31 0.89
09:41:27 2.87 0.35% 3 0.09
09:41:33 2.87 0.35% 5 0.14
09:41:39 2.86 0.00% 338 10
09:41:51 2.87 0.35% 2 0.06
09:42:00 2.86 0.00% 19 0.54
09:42:12 2.88 0.70% 95 3
09:42:18 2.88 0.70% 8 0.23
09:42:24 2.88 0.70% 32 0.92
09:42:42 2.87 0.35% 4 0.11
09:42:57 2.87 0.35% 4 0.11
09:43:03 2.87 0.35% 1080 31
09:43:21 2.86 0.00% 679 19
09:43:27 2.87 0.35% 159 5
09:43:36 2.88 0.70% 22 0.63
09:44:09 2.87 0.35% 32 0.92
09:44:42 2.87 0.35% 40 1

09:45-10:00

时间 成交价 涨跌 成交量(手) 成交金额
09:45:06 2.87 0.35% 4 0.11
09:45:12 2.87 0.35% 32 0.92
09:45:18 2.87 0.35% 103 3
09:45:18 2.87 0.35% 83 2
09:46:09 2.87 0.35% 28 0.80
09:46:15 2.87 0.35% 24 0.69
09:46:33 2.87 0.35% 59 2
09:47:12 2.88 0.70% 1 0.03
09:47:18 2.88 0.70% 46 1
09:47:36 2.88 0.70% 13 0.37
09:47:48 2.88 0.70% 577 17
09:47:57 2.88 0.70% 26 0.75
09:48:09 2.90 1.40% 536 16
09:48:15 2.89 1.05% 209 6
09:48:36 2.90 1.40% 119 3
09:48:42 2.90 1.40% 97 3
09:48:48 2.89 1.05% 127 4
09:49:09 2.89 1.05% 1 0.03
09:49:15 2.89 1.05% 102 3
09:49:27 2.89 1.05% 258 7
09:49:33 2.89 1.05% 86 2
09:49:48 2.89 1.05% 100 3
09:49:54 2.90 1.40% 522 15
09:50:09 2.90 1.40% 147 4
09:50:33 2.90 1.40% 1000 29
09:51:09 2.88 0.70% 3 0.09
09:51:30 2.89 1.05% 11 0.32
09:52:09 2.89 1.05% 40 1
09:52:15 2.88 0.70% 2 0.06
09:52:33 2.88 0.70% 1 0.03