意见反馈 手机随时随地看行情
15.59(1.90%)
25.10(0.16%)
0.49(0.00%)
14.53(3.20%)
1.67(-1.18%)
瑞康医药 （002589）
  • 2.79
  • +0.03
  • 1.09%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2.80 1.45% 13 0.36
14:30:06 2.81 1.81% 74 2
14:30:15 2.80 1.45% 10 0.28
14:30:27 2.80 1.45% 187 5
14:30:33 2.80 1.45% 10 0.28
14:30:39 2.80 1.45% 54 2
14:30:45 2.80 1.45% 10002 280
14:30:51 2.80 1.45% 12 0.34
14:30:57 2.80 1.45% 1 0.03
14:31:03 2.80 1.45% 4753 133
14:31:06 2.80 1.45% 4 0.11
14:31:15 2.80 1.45% 557 16
14:31:18 2.80 1.45% 65 2
14:31:30 2.80 1.45% 60 2
14:31:36 2.81 1.81% 6 0.17
14:31:54 2.81 1.81% 40 1
14:32:06 2.80 1.45% 196 5
14:32:12 2.80 1.45% 5 0.14
14:32:12 2.80 1.45% 61 2
14:32:39 2.80 1.45% 402 11
14:32:51 2.80 1.45% 20 0.56
14:33:24 2.81 1.81% 31 0.87
14:33:30 2.80 1.45% 8 0.22
14:33:36 2.80 1.45% 249 7
14:33:42 2.80 1.45% 12 0.34
14:33:48 2.80 1.45% 28 0.78
14:33:54 2.80 1.45% 4 0.11
14:34:21 2.80 1.45% 8 0.22
14:34:39 2.80 1.45% 10 0.28
14:34:45 2.81 1.81% 27 0.76
14:34:57 2.81 1.81% 112 3
14:35:09 2.80 1.45% 1 0.03
14:35:15 2.80 1.45% 55 2
14:35:18 2.81 1.81% 30 0.84
14:35:24 2.80 1.45% 2 0.06
14:35:30 2.80 1.45% 2 0.06
14:35:36 2.80 1.45% 31 0.87
14:35:48 2.81 1.81% 14 0.39
14:35:54 2.80 1.45% 286 8
14:36:00 2.80 1.45% 62 2
14:36:06 2.80 1.45% 3 0.08
14:36:21 2.80 1.45% 525 15
14:36:27 2.80 1.45% 13 0.36
14:36:33 2.80 1.45% 9 0.25
14:36:39 2.80 1.45% 1 0.03
14:36:51 2.80 1.45% 182 5
14:36:54 2.80 1.45% 1 0.03
14:37:00 2.80 1.45% 9 0.25
14:37:06 2.80 1.45% 243 7
14:37:18 2.80 1.45% 1802 50
14:37:24 2.80 1.45% 70 2
14:37:30 2.80 1.45% 407 11
14:37:36 2.80 1.45% 402 11
14:37:42 2.80 1.45% 16 0.45
14:37:48 2.80 1.45% 200 6
14:37:54 2.80 1.45% 1 0.03
14:38:00 2.80 1.45% 53 1
14:38:06 2.81 1.81% 1 0.03
14:38:12 2.80 1.45% 110 3
14:38:18 2.80 1.45% 94 3
14:38:21 2.81 1.81% 10 0.28
14:38:27 2.80 1.45% 7 0.20
14:38:33 2.81 1.81% 130 4
14:38:39 2.80 1.45% 1 0.03
14:38:51 2.80 1.45% 833 23
14:38:57 2.80 1.45% 254 7
14:39:03 2.80 1.45% 124 3
14:39:09 2.79 1.09% 1 0.03
14:39:15 2.80 1.45% 1 0.03
14:39:27 2.79 1.09% 1 0.03
14:39:30 2.80 1.45% 428 12
14:39:36 2.80 1.45% 43 1
14:39:48 2.81 1.81% 4 0.11
14:39:54 2.80 1.45% 37 1
14:40:06 2.79 1.09% 470 13
14:40:12 2.79 1.09% 15 0.42
14:40:15 2.80 1.45% 124 3
14:40:21 2.80 1.45% 25 0.70
14:40:27 2.80 1.45% 26 0.73
14:40:33 2.79 1.09% 116 3
14:40:39 2.80 1.45% 20 0.56
14:40:45 2.80 1.45% 36 1
14:40:51 2.79 1.09% 1 0.03
14:40:57 2.79 1.09% 714 20
14:41:09 2.79 1.09% 1 0.03
14:41:21 2.80 1.45% 30 0.84
14:41:27 2.79 1.09% 1 0.03
14:41:30 2.79 1.09% 61 2
14:41:36 2.80 1.45% 10 0.28
14:41:42 2.79 1.09% 1 0.03
14:41:54 2.79 1.09% 2 0.06
14:42:06 2.79 1.09% 58 2
14:42:18 2.79 1.09% 12 0.33
14:42:21 2.80 1.45% 418 12
14:42:30 2.80 1.45% 151 4
14:42:33 2.79 1.09% 256 7
14:42:39 2.79 1.09% 4 0.11
14:42:57 2.79 1.09% 336 9
14:43:00 2.79 1.09% 171 5
14:43:06 2.79 1.09% 84 2
14:43:12 2.79 1.09% 7 0.20
14:43:18 2.80 1.45% 2 0.06
14:43:18 2.79 1.09% 39 1
14:43:30 2.80 1.45% 40 1
14:43:42 2.79 1.09% 129 4
14:43:48 2.79 1.09% 13 0.36
14:43:57 2.80 1.45% 15 0.42
14:44:03 2.79 1.09% 6 0.17
14:44:09 2.79 1.09% 1 0.03
14:44:15 2.79 1.09% 76 2
14:44:21 2.79 1.09% 510 14
14:44:27 2.80 1.45% 49 1
14:44:33 2.80 1.45% 27 0.76
14:44:39 2.80 1.45% 22 0.61
14:44:45 2.79 1.09% 82 2
14:44:57 2.79 1.09% 11 0.31

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2.80 1.45% 10 0.28
14:45:09 2.80 1.45% 31 0.87
14:45:24 2.80 1.45% 3 0.08
14:45:30 2.79 1.09% 2 0.06
14:45:36 2.80 1.45% 88 2
14:45:42 2.80 1.45% 62 2
14:45:48 2.80 1.45% 131 4
14:45:54 2.79 1.09% 1 0.03
14:46:00 2.79 1.09% 55 2
14:46:06 2.80 1.45% 2 0.06
14:46:18 2.80 1.45% 3 0.08
14:46:24 2.79 1.09% 20 0.56
14:46:30 2.79 1.09% 1 0.03
14:46:36 2.79 1.09% 36 1
14:46:42 2.79 1.09% 1 0.03
14:46:48 2.79 1.09% 5 0.14
14:46:54 2.79 1.09% 41 1
14:47:00 2.79 1.09% 1 0.03
14:47:18 2.80 1.45% 36 1
14:47:24 2.79 1.09% 5 0.14
14:47:36 2.80 1.45% 27 0.75
14:47:42 2.79 1.09% 100 3
14:47:51 2.79 1.09% 14 0.39
14:47:57 2.80 1.45% 676 19
14:48:03 2.79 1.09% 21 0.59
14:48:09 2.79 1.09% 39 1
14:48:21 2.79 1.09% 1 0.03
14:48:27 2.79 1.09% 44 1
14:48:33 2.79 1.09% 19 0.53
14:48:39 2.79 1.09% 74 2
14:48:45 2.79 1.09% 1 0.03
14:48:51 2.79 1.09% 129 4
14:48:57 2.79 1.09% 615 17
14:49:03 2.79 1.09% 24 0.67
14:49:09 2.79 1.09% 1617 45
14:49:09 2.79 1.09% 13 0.36
14:49:21 2.79 1.09% 8 0.22
14:49:33 2.79 1.09% 1101 31
14:49:39 2.80 1.45% 66 2
14:49:45 2.80 1.45% 50 1
14:49:51 2.79 1.09% 2550 71
14:49:57 2.79 1.09% 41 1
14:50:03 2.80 1.45% 49 1
14:50:09 2.80 1.45% 17 0.48
14:50:18 2.79 1.09% 335 9
14:50:33 2.79 1.09% 133 4
14:50:39 2.79 1.09% 459 13
14:50:45 2.80 1.45% 294 8
14:50:51 2.80 1.45% 83 2
14:50:57 2.79 1.09% 21 0.59
14:51:03 2.80 1.45% 18 0.50
14:51:09 2.80 1.45% 20 0.56
14:51:21 2.79 1.09% 2 0.06
14:51:27 2.80 1.45% 8 0.22
14:51:33 2.80 1.45% 17 0.48
14:51:39 2.79 1.09% 179 5
14:51:45 2.79 1.09% 2 0.06
14:51:57 2.79 1.09% 144 4
14:52:03 2.80 1.45% 102 3
14:52:15 2.79 1.09% 6 0.17
14:52:21 2.80 1.45% 6 0.17
14:52:27 2.79 1.09% 200 6
14:52:33 2.80 1.45% 319 9
14:52:39 2.79 1.09% 19 0.53
14:52:57 2.79 1.09% 226 6
14:53:03 2.80 1.45% 45 1
14:53:09 2.79 1.09% 97 3
14:53:15 2.80 1.45% 172 5
14:53:21 2.80 1.45% 2 0.06
14:53:27 2.79 1.09% 4 0.11
14:53:39 2.80 1.45% 28 0.78
14:53:45 2.80 1.45% 12 0.34
14:53:51 2.80 1.45% 4 0.11
14:53:57 2.79 1.09% 418 12
14:54:03 2.79 1.09% 318 9
14:54:09 2.79 1.09% 16 0.45
14:54:15 2.80 1.45% 40 1
14:54:27 2.80 1.45% 849 24
14:54:33 2.80 1.45% 24 0.67
14:54:39 2.80 1.45% 80 2
14:54:48 2.79 1.09% 65 2
14:54:54 2.80 1.45% 280 8
14:55:06 2.80 1.45% 184 5
14:55:12 2.79 1.09% 174 5
14:55:18 2.80 1.45% 217 6
14:55:18 2.79 1.09% 249 7
14:55:30 2.80 1.45% 952 27
14:55:36 2.79 1.09% 58 2
14:55:42 2.79 1.09% 37 1
14:55:48 2.80 1.45% 624 17
14:55:54 2.80 1.45% 342 10
14:56:00 2.80 1.45% 269 8
14:56:06 2.80 1.45% 1266 35
14:56:12 2.79 1.09% 74 2
14:56:18 2.79 1.09% 153 4
14:56:24 2.80 1.45% 442 12
14:56:36 2.80 1.45% 339 9
14:56:42 2.80 1.45% 109 3
14:56:54 2.80 1.45% 527 15
14:57:00 2.79 1.09% 991 28
15:00:03 2.79 1.09% 4883 136