意见反馈 手机随时随地看行情
25.37(1.08%)
10.89(2.06%)
9.05(0.44%)
3.01(-0.66%)
11.20(2.94%)
日上集团 （002593）
  • 4.32
  • +0.01
  • 0.23%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.34 0.70% 25 1
14:30:06 4.35 0.93% 3 0.13
14:30:12 4.35 0.93% 1 0.04
14:30:18 4.34 0.70% 1 0.04
14:30:30 4.34 0.70% 9 0.39
14:30:36 4.34 0.70% 10 0.43
14:30:42 4.35 0.93% 1 0.04
14:30:48 4.34 0.70% 55 2
14:30:48 4.34 0.70% 260 11
14:31:00 4.34 0.70% 43 2
14:31:06 4.35 0.93% 17 0.74
14:31:12 4.34 0.70% 20 0.87
14:31:30 4.34 0.70% 33 1
14:31:36 4.34 0.70% 23 1.00
14:31:42 4.35 0.93% 21 0.91
14:31:48 4.34 0.70% 2 0.09
14:31:54 4.34 0.70% 46 2
14:32:06 4.34 0.70% 25 1
14:32:12 4.35 0.93% 3 0.13
14:32:18 4.34 0.70% 122 5
14:32:24 4.35 0.93% 1 0.04
14:32:30 4.34 0.70% 20 0.87
14:32:36 4.34 0.70% 16 0.69
14:32:42 4.34 0.70% 18 0.78
14:32:54 4.34 0.70% 78 3
14:33:06 4.35 0.93% 260 11
14:33:18 4.34 0.70% 26 1
14:33:24 4.34 0.70% 115 5
14:33:30 4.34 0.70% 9 0.39
14:33:36 4.34 0.70% 6 0.26
14:33:48 4.34 0.70% 21 0.91
14:33:54 4.35 0.93% 133 6
14:34:03 4.35 0.93% 1 0.04
14:34:09 4.34 0.70% 30 1
14:34:15 4.34 0.70% 6 0.26
14:34:27 4.34 0.70% 7 0.30
14:34:33 4.34 0.70% 167 7
14:34:39 4.34 0.70% 32 1
14:34:48 4.35 0.93% 5 0.22
14:34:57 4.34 0.70% 150 7
14:35:09 4.34 0.70% 18 0.78
14:35:21 4.34 0.70% 2 0.09
14:35:27 4.34 0.70% 9 0.39
14:35:33 4.35 0.93% 38 2
14:35:39 4.34 0.70% 41 2
14:35:51 4.34 0.70% 7 0.30
14:35:57 4.34 0.70% 2 0.09
14:36:03 4.34 0.70% 2 0.09
14:36:09 4.35 0.93% 1 0.04
14:36:15 4.35 0.93% 3 0.13
14:36:21 4.34 0.70% 350 15
14:36:27 4.34 0.70% 109 5
14:36:45 4.34 0.70% 135 6
14:36:51 4.34 0.70% 140 6
14:36:57 4.34 0.70% 11 0.48
14:37:03 4.34 0.70% 60 3
14:37:09 4.34 0.70% 11 0.48
14:37:21 4.35 0.93% 29 1
14:37:27 4.35 0.93% 26 1
14:37:33 4.34 0.70% 130 6
14:37:39 4.34 0.70% 62 3
14:37:45 4.35 0.93% 13 0.57
14:37:51 4.35 0.93% 5 0.22
14:38:03 4.35 0.93% 12 0.52
14:38:21 4.35 0.93% 5 0.22
14:38:30 4.34 0.70% 43 2
14:38:33 4.34 0.70% 3404 148
14:38:39 4.34 0.70% 47 2
14:38:45 4.34 0.70% 27 1
14:38:57 4.33 0.46% 158 7
14:39:03 4.33 0.46% 9 0.39
14:39:09 4.33 0.46% 9 0.39
14:39:15 4.34 0.70% 145 6
14:39:21 4.33 0.46% 62 3
14:39:33 4.33 0.46% 61 3
14:39:39 4.33 0.46% 79 3
14:39:45 4.33 0.46% 110 5
14:39:51 4.33 0.46% 139 6
14:39:57 4.34 0.70% 1 0.04
14:40:03 4.34 0.70% 14 0.61
14:40:09 4.34 0.70% 10 0.43
14:40:15 4.34 0.70% 590 26
14:40:24 4.33 0.46% 182 8
14:40:30 4.33 0.46% 15 0.65
14:40:33 4.33 0.46% 2 0.09
14:40:42 4.33 0.46% 1066 46
14:40:48 4.33 0.46% 24 1
14:40:54 4.33 0.46% 90 4
14:41:00 4.33 0.46% 8 0.35
14:41:06 4.33 0.46% 647 28
14:41:12 4.33 0.46% 194 8
14:41:18 4.33 0.46% 207 9
14:41:24 4.33 0.46% 598 26
14:41:30 4.33 0.46% 69 3
14:41:36 4.33 0.46% 189 8
14:41:48 4.33 0.46% 53 2
14:42:00 4.33 0.46% 2 0.09
14:42:06 4.32 0.23% 36 2
14:42:12 4.32 0.23% 7 0.30
14:42:18 4.33 0.46% 48 2
14:42:24 4.32 0.23% 93 4
14:42:30 4.32 0.23% 38 2
14:42:36 4.33 0.46% 342 15
14:42:42 4.33 0.46% 3 0.13
14:42:48 4.33 0.46% 175 8
14:42:54 4.32 0.23% 110 5
14:43:00 4.33 0.46% 6 0.26
14:43:06 4.33 0.46% 148 6
14:43:18 4.33 0.46% 48 2
14:43:24 4.33 0.46% 145 6
14:43:30 4.33 0.46% 67 3
14:43:36 4.33 0.46% 61 3
14:43:42 4.33 0.46% 109 5
14:43:45 4.33 0.46% 36 2
14:43:51 4.33 0.46% 103 4
14:43:57 4.33 0.46% 62 3
14:44:03 4.32 0.23% 59 3
14:44:15 4.33 0.46% 142 6
14:44:21 4.33 0.46% 123 5
14:44:27 4.33 0.46% 170 7
14:44:27 4.32 0.23% 364 16
14:44:42 4.33 0.46% 47 2
14:44:48 4.33 0.46% 18 0.78
14:44:54 4.33 0.46% 228 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.33 0.46% 21 0.91
14:45:06 4.33 0.46% 120 5
14:45:12 4.32 0.23% 179 8
14:45:18 4.32 0.23% 214 9
14:45:27 4.32 0.23% 63 3
14:45:33 4.33 0.46% 361 16
14:45:39 4.33 0.46% 280 12
14:45:45 4.32 0.23% 18 0.78
14:45:51 4.32 0.23% 32 1
14:45:57 4.32 0.23% 40 2
14:46:03 4.33 0.46% 7 0.30
14:46:09 4.32 0.23% 40 2
14:46:15 4.32 0.23% 103 4
14:46:21 4.33 0.46% 10 0.43
14:46:27 4.33 0.46% 19 0.82
14:46:33 4.32 0.23% 24 1
14:46:39 4.32 0.23% 34 1
14:46:45 4.33 0.46% 101 4
14:46:51 4.32 0.23% 1 0.04
14:46:57 4.32 0.23% 25 1
14:47:03 4.32 0.23% 23 0.99
14:47:09 4.33 0.46% 12 0.52
14:47:15 4.33 0.46% 30 1
14:47:21 4.33 0.46% 22 0.95
14:47:30 4.32 0.23% 9 0.39
14:47:33 4.33 0.46% 1 0.04
14:47:42 4.33 0.46% 86 4
14:47:42 4.33 0.46% 20 0.87
14:47:54 4.32 0.23% 11 0.48
14:48:00 4.32 0.23% 114 5
14:48:06 4.33 0.46% 113 5
14:48:06 4.33 0.46% 71 3
14:48:18 4.32 0.23% 15 0.65
14:48:24 4.32 0.23% 24 1
14:48:36 4.32 0.23% 10 0.43
14:48:39 4.32 0.23% 106 5
14:48:45 4.32 0.23% 148 6
14:48:51 4.33 0.46% 64 3
14:48:57 4.33 0.46% 127 5
14:49:03 4.33 0.46% 126 5
14:49:09 4.32 0.23% 394 17
14:49:15 4.32 0.23% 53 2
14:49:21 4.32 0.23% 68 3
14:49:27 4.33 0.46% 16 0.69
14:49:33 4.33 0.46% 41 2
14:49:39 4.33 0.46% 94 4
14:49:51 4.32 0.23% 300 13
14:50:00 4.33 0.46% 2 0.09
14:50:06 4.33 0.46% 57 2
14:50:12 4.32 0.23% 134 6
14:50:18 4.33 0.46% 499 22
14:50:30 4.32 0.23% 16 0.69
14:50:36 4.33 0.46% 22 0.95
14:50:42 4.33 0.46% 39 2
14:50:42 4.32 0.23% 355 15
14:50:54 4.32 0.23% 51 2
14:51:00 4.32 0.23% 115 5
14:51:06 4.33 0.46% 274 12
14:51:12 4.33 0.46% 445 19
14:51:18 4.32 0.23% 11 0.48
14:51:27 4.32 0.23% 40 2
14:51:30 4.33 0.46% 5 0.22
14:51:36 4.32 0.23% 81 3
14:51:42 4.32 0.23% 90 4
14:51:48 4.32 0.23% 28 1
14:51:54 4.32 0.23% 145 6
14:52:00 4.33 0.46% 22 0.95
14:52:06 4.33 0.46% 9 0.39
14:52:12 4.32 0.23% 12 0.52
14:52:18 4.32 0.23% 755 33
14:52:30 4.32 0.23% 269 12
14:52:36 4.32 0.23% 403 17
14:52:42 4.32 0.23% 70 3
14:52:48 4.32 0.23% 70 3
14:52:48 4.33 0.46% 159 7
14:53:00 4.32 0.23% 157 7
14:53:06 4.32 0.23% 6948 300
14:53:12 4.32 0.23% 92 4
14:53:18 4.31 0.00% 21 0.91
14:53:24 4.31 0.00% 92 4
14:53:36 4.31 0.00% 296 13
14:53:42 4.32 0.23% 1162 50
14:53:48 4.32 0.23% 78 3
14:53:57 4.32 0.23% 101 4
14:54:06 4.31 0.00% 239 10
14:54:12 4.32 0.23% 203 9
14:54:21 4.32 0.23% 244 11
14:54:27 4.31 0.00% 11 0.47
14:54:33 4.31 0.00% 54 2
14:54:39 4.32 0.23% 28 1
14:54:51 4.31 0.00% 49 2
14:54:57 4.31 0.00% 27 1
14:55:06 4.31 0.00% 419 18
14:55:09 4.31 0.00% 69 3
14:55:18 4.32 0.23% 551 24
14:55:21 4.32 0.23% 3 0.13
14:55:27 4.32 0.23% 235 10
14:55:33 4.32 0.23% 414 18
14:55:39 4.32 0.23% 410 18
14:55:48 4.32 0.23% 254 11
14:55:51 4.31 0.00% 232 10
14:56:00 4.31 0.00% 187 8
14:56:06 4.31 0.00% 189 8
14:56:12 4.31 0.00% 138 6
14:56:18 4.31 0.00% 393 17
14:56:24 4.32 0.23% 52 2
14:56:30 4.31 0.00% 158 7
14:56:36 4.31 0.00% 253 11
14:56:42 4.31 0.00% 53 2
14:56:48 4.32 0.23% 670 29
14:56:54 4.32 0.23% 843 36
14:57:00 4.32 0.23% 213 9
15:00:03 4.32 0.23% 6174 267