意见反馈 手机随时随地看行情
11.45(7.51%)
31.05(0.29%)
7.78(4.15%)
14.95(0.74%)
9.84(1.23%)
海南瑞泽 （002596）
  • 3.41
  • +0.09
  • 2.71%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 3.38 1.81% 100 3
14:30:06 3.39 2.11% 36 1
14:30:24 3.38 1.81% 371 13
14:30:42 3.39 2.11% 24 0.81
14:30:48 3.39 2.11% 1 0.03
14:30:54 3.38 1.81% 50 2
14:31:00 3.38 1.81% 17 0.58
14:31:12 3.39 2.11% 58 2
14:31:15 3.38 1.81% 51 2
14:31:24 3.38 1.81% 29 0.98
14:31:36 3.38 1.81% 13 0.44
14:31:42 3.38 1.81% 9 0.30
14:31:48 3.39 2.11% 170 6
14:31:51 3.39 2.11% 36 1
14:32:06 3.39 2.11% 898 30
14:32:12 3.39 2.11% 7005 237
14:32:18 3.39 2.11% 32 1
14:32:24 3.39 2.11% 60 2
14:32:30 3.40 2.41% 1 0.03
14:32:36 3.39 2.11% 236 8
14:32:51 3.39 2.11% 135 5
14:33:03 3.39 2.11% 1 0.03
14:33:09 3.39 2.11% 3 0.10
14:33:15 3.40 2.41% 1 0.03
14:33:57 3.39 2.11% 35 1
14:34:03 3.40 2.41% 69 2
14:34:15 3.40 2.41% 4479 152
14:34:21 3.40 2.41% 300 10
14:34:30 3.40 2.41% 174 6
14:34:30 3.41 2.71% 13 0.44
14:34:42 3.40 2.41% 2 0.07
14:34:48 3.40 2.41% 511 17
14:35:06 3.41 2.71% 9 0.31
14:35:18 3.40 2.41% 10 0.34
14:35:30 3.40 2.41% 22 0.75
14:35:42 3.40 2.41% 33 1
14:35:48 3.40 2.41% 1 0.03
14:35:54 3.40 2.41% 1154 39
14:36:00 3.40 2.41% 51 2
14:36:06 3.40 2.41% 86 3
14:36:12 3.41 2.71% 1 0.03
14:36:18 3.41 2.71% 5 0.17
14:36:24 3.40 2.41% 15 0.51
14:36:33 3.40 2.41% 17 0.58
14:36:36 3.40 2.41% 3 0.10
14:36:45 3.40 2.41% 15 0.51
14:36:51 3.40 2.41% 25 0.85
14:36:57 3.40 2.41% 30 1
14:37:00 3.41 2.71% 7 0.24
14:37:06 3.40 2.41% 16 0.54
14:37:21 3.40 2.41% 9 0.31
14:37:27 3.40 2.41% 18 0.61
14:37:33 3.41 2.71% 148 5
14:37:39 3.41 2.71% 25 0.85
14:37:51 3.41 2.71% 290 10
14:37:57 3.40 2.41% 10 0.34
14:38:03 3.41 2.71% 65 2
14:38:18 3.41 2.71% 178 6
14:38:21 3.40 2.41% 287 10
14:38:27 3.40 2.41% 349 12
14:38:36 3.41 2.71% 107 4
14:38:42 3.40 2.41% 201 7
14:38:48 3.40 2.41% 9 0.31
14:38:54 3.41 2.71% 279 10
14:39:06 3.41 2.71% 10 0.34
14:39:12 3.40 2.41% 75 3
14:39:21 3.41 2.71% 19 0.65
14:39:24 3.41 2.71% 1 0.03
14:39:30 3.40 2.41% 42 1
14:39:36 3.41 2.71% 21 0.72
14:39:42 3.40 2.41% 134 5
14:39:54 3.40 2.41% 50 2
14:40:09 3.40 2.41% 32 1
14:40:15 3.41 2.71% 274 9
14:40:21 3.40 2.41% 22 0.75
14:40:27 3.40 2.41% 42 1
14:40:33 3.40 2.41% 279 9
14:40:39 3.40 2.41% 180 6
14:40:48 3.40 2.41% 1 0.03
14:40:48 3.40 2.41% 59 2
14:41:12 3.40 2.41% 5 0.17
14:41:18 3.40 2.41% 56 2
14:41:24 3.40 2.41% 10 0.34
14:41:36 3.40 2.41% 44 1
14:41:42 3.41 2.71% 20 0.68
14:41:48 3.40 2.41% 30 1
14:42:00 3.40 2.41% 38 1
14:42:06 3.40 2.41% 31 1
14:42:12 3.40 2.41% 132 4
14:42:21 3.40 2.41% 53 2
14:42:27 3.40 2.41% 823 28
14:42:33 3.40 2.41% 142 5
14:42:36 3.40 2.41% 35 1
14:42:45 3.39 2.11% 179 6
14:42:57 3.39 2.11% 40 1
14:43:03 3.40 2.41% 883 30
14:43:15 3.41 2.71% 217 7
14:43:21 3.40 2.41% 85 3
14:43:27 3.40 2.41% 2 0.07
14:43:33 3.40 2.41% 3 0.10
14:43:39 3.40 2.41% 35 1
14:43:51 3.40 2.41% 11 0.37
14:44:03 3.41 2.71% 10 0.34
14:44:03 3.40 2.41% 35 1
14:44:27 3.40 2.41% 162 6
14:44:36 3.41 2.71% 101 3
14:44:42 3.40 2.41% 2 0.07
14:44:48 3.41 2.71% 32 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 3.41 2.71% 202 7
14:45:06 3.40 2.41% 21 0.72
14:45:12 3.40 2.41% 11 0.37
14:45:18 3.41 2.71% 1 0.03
14:45:45 3.40 2.41% 10 0.34
14:45:48 3.40 2.41% 103 4
14:46:00 3.41 2.71% 45 2
14:46:15 3.40 2.41% 127 4
14:46:21 3.40 2.41% 178 6
14:46:27 3.40 2.41% 111 4
14:46:33 3.40 2.41% 122 4
14:46:42 3.40 2.41% 42 1
14:46:45 3.40 2.41% 9 0.31
14:46:54 3.40 2.41% 68 2
14:46:57 3.40 2.41% 100 3
14:47:06 3.41 2.71% 121 4
14:47:12 3.41 2.71% 1 0.03
14:47:18 3.41 2.71% 218 7
14:47:24 3.41 2.71% 62 2
14:47:30 3.41 2.71% 147 5
14:47:36 3.41 2.71% 5 0.17
14:47:42 3.40 2.41% 310 11
14:47:48 3.40 2.41% 1 0.03
14:47:54 3.40 2.41% 110 4
14:48:00 3.40 2.41% 9 0.31
14:48:06 3.40 2.41% 22 0.75
14:48:12 3.40 2.41% 3 0.10
14:48:24 3.40 2.41% 238 8
14:48:30 3.41 2.71% 6 0.20
14:48:36 3.40 2.41% 4 0.14
14:48:42 3.40 2.41% 16 0.54
14:48:48 3.41 2.71% 37 1
14:48:54 3.40 2.41% 300 10
14:49:00 3.40 2.41% 33 1
14:49:06 3.41 2.71% 14 0.48
14:49:21 3.41 2.71% 47 2
14:49:27 3.41 2.71% 80 3
14:49:33 3.40 2.41% 500 17
14:49:39 3.40 2.41% 58 2
14:49:45 3.41 2.71% 3274 112
14:49:51 3.41 2.71% 65 2
14:49:57 3.41 2.71% 60 2
14:50:03 3.41 2.71% 691 24
14:50:15 3.41 2.71% 58 2
14:50:21 3.40 2.41% 45 2
14:50:27 3.41 2.71% 2 0.07
14:50:33 3.41 2.71% 3731 127
14:50:39 3.41 2.71% 174 6
14:50:45 3.41 2.71% 2 0.07
14:50:57 3.41 2.71% 614 21
14:51:03 3.41 2.71% 127 4
14:51:03 3.41 2.71% 727 25
14:51:15 3.40 2.41% 66 2
14:51:21 3.41 2.71% 25 0.85
14:51:27 3.41 2.71% 20 0.68
14:51:33 3.41 2.71% 787 27
14:51:39 3.41 2.71% 600 20
14:51:45 3.40 2.41% 29 0.99
14:51:51 3.41 2.71% 41 1
14:51:51 3.41 2.71% 100 3
14:52:12 3.41 2.71% 363 12
14:52:30 3.40 2.41% 59 2
14:52:42 3.40 2.41% 87 3
14:52:51 3.40 2.41% 60 2
14:52:57 3.40 2.41% 1 0.03
14:53:09 3.41 2.71% 142 5
14:53:15 3.41 2.71% 878 30
14:53:15 3.41 2.71% 236 8
14:53:30 3.41 2.71% 1055 36
14:53:36 3.40 2.41% 52 2
14:53:45 3.40 2.41% 7 0.24
14:53:51 3.41 2.71% 4 0.14
14:53:57 3.40 2.41% 115 4
14:54:03 3.40 2.41% 70 2
14:54:09 3.41 2.71% 158 5
14:54:15 3.40 2.41% 30 1
14:54:18 3.40 2.41% 165 6
14:54:27 3.41 2.71% 2 0.07
14:54:33 3.41 2.71% 5566 189
14:54:39 3.41 2.71% 6 0.20
14:54:54 3.41 2.71% 5 0.17
14:55:00 3.41 2.71% 101 3
14:55:06 3.40 2.41% 718 24
14:55:12 3.40 2.41% 57 2
14:55:18 3.40 2.41% 276 9
14:55:21 3.39 2.11% 51 2
14:55:30 3.39 2.11% 8 0.27
14:55:33 3.40 2.41% 495 17
14:55:42 3.40 2.41% 221 8
14:55:48 3.40 2.41% 542 18
14:55:54 3.40 2.41% 280 10
14:56:00 3.40 2.41% 35 1
14:56:06 3.41 2.71% 1024 35
14:56:12 3.41 2.71% 1212 41
14:56:18 3.41 2.71% 1239 42
14:56:24 3.41 2.71% 2538 86
14:56:30 3.41 2.71% 717 24
14:56:36 3.41 2.71% 671 23
14:56:42 3.40 2.41% 56 2
14:56:57 3.40 2.41% 106 4
14:57:03 3.42 3.01% 314 11
15:00:03 3.41 2.71% 4812 164