意见反馈 手机随时随地看行情
48.00(-6.32%)
11.07(-10.00%)
  
  
  
盛通股份 （002599）
  • 8.42
  • -0.93
  • -9.95%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 8.42 -9.95% 1 0.08
14:30:15 8.42 -9.95% 1 0.08
14:30:33 8.42 -9.95% 1 0.08
14:30:45 8.42 -9.95% 1 0.08
14:30:48 8.42 -9.95% 3 0.25
14:30:54 8.42 -9.95% 2 0.17
14:31:12 8.42 -9.95% 1 0.08
14:31:18 8.42 -9.95% 6 0.51
14:31:27 8.42 -9.95% 30 3
14:31:36 8.42 -9.95% 10 0.84
14:32:30 8.42 -9.95% 2 0.17
14:33:21 8.42 -9.95% 1 0.08
14:33:33 8.42 -9.95% 2 0.17
14:33:51 8.42 -9.95% 10 0.84
14:33:54 8.42 -9.95% 2 0.17
14:34:06 8.42 -9.95% 6 0.51
14:34:18 8.42 -9.95% 24 2
14:34:24 8.42 -9.95% 10 0.84
14:34:36 8.42 -9.95% 25 2
14:34:54 8.42 -9.95% 22 2
14:35:00 8.42 -9.95% 13 1
14:35:42 8.42 -9.95% 2 0.17
14:35:48 8.42 -9.95% 6 0.51
14:35:54 8.42 -9.95% 15 1
14:36:18 8.42 -9.95% 10 0.84
14:36:27 8.42 -9.95% 5 0.42
14:36:39 8.42 -9.95% 10 0.84
14:36:57 8.42 -9.95% 30 3
14:37:03 8.42 -9.95% 4 0.34
14:37:09 8.42 -9.95% 72 6
14:37:33 8.42 -9.95% 6 0.51
14:37:54 8.42 -9.95% 10 0.84
14:38:12 8.42 -9.95% 7 0.59
14:38:18 8.42 -9.95% 1 0.08
14:38:36 8.42 -9.95% 2 0.17
14:39:12 8.42 -9.95% 10 0.84
14:39:24 8.42 -9.95% 40 3
14:39:51 8.42 -9.95% 30 3
14:40:15 8.42 -9.95% 6 0.51
14:40:21 8.42 -9.95% 2 0.17
14:40:45 8.42 -9.95% 10 0.84
14:41:27 8.42 -9.95% 45 4
14:41:57 8.42 -9.95% 10 0.84
14:42:03 8.42 -9.95% 3 0.25
14:42:09 8.42 -9.95% 1 0.08
14:42:15 8.42 -9.95% 67 6
14:42:30 8.42 -9.95% 9 0.76
14:42:39 8.42 -9.95% 3 0.25
14:42:57 8.42 -9.95% 11 0.93
14:43:09 8.42 -9.95% 10 0.84
14:43:39 8.42 -9.95% 11 0.93
14:43:51 8.42 -9.95% 1 0.08
14:44:18 8.42 -9.95% 10 0.84
14:44:21 8.42 -9.95% 1 0.08
14:44:33 8.42 -9.95% 1 0.08
14:44:51 8.42 -9.95% 1 0.08

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:48 8.42 -9.95% 2 0.17
14:45:57 8.42 -9.95% 9 0.76
14:46:21 8.42 -9.95% 6 0.51
14:46:51 8.42 -9.95% 1 0.08
14:46:57 8.42 -9.95% 10 0.84
14:47:09 8.42 -9.95% 1 0.08
14:47:21 8.42 -9.95% 40 3
14:47:30 8.42 -9.95% 1 0.08
14:47:36 8.42 -9.95% 10 0.84
14:48:00 8.42 -9.95% 1 0.08
14:48:30 8.42 -9.95% 10 0.84
14:48:36 8.42 -9.95% 2 0.17
14:48:42 8.42 -9.95% 1 0.08
14:48:48 8.42 -9.95% 40 3
14:48:57 8.42 -9.95% 6 0.51
14:49:03 8.42 -9.95% 1 0.08
14:49:51 8.42 -9.95% 2 0.17
14:50:03 8.42 -9.95% 40 3
14:50:39 8.42 -9.95% 25 2
14:51:15 8.42 -9.95% 5 0.42
14:51:21 8.42 -9.95% 2 0.17
14:51:33 8.42 -9.95% 2 0.17
14:51:39 8.42 -9.95% 10 0.84
14:51:45 8.42 -9.95% 5 0.42
14:51:51 8.42 -9.95% 4 0.34
14:52:09 8.42 -9.95% 6 0.51
14:52:21 8.42 -9.95% 2 0.17
14:52:51 8.42 -9.95% 11 0.93
14:53:30 8.42 -9.95% 5 0.42
14:53:36 8.42 -9.95% 10 0.84
14:53:42 8.42 -9.95% 3 0.25
14:53:54 8.42 -9.95% 5 0.42
14:54:06 8.42 -9.95% 4 0.34
14:54:12 8.42 -9.95% 2 0.17
14:54:24 8.42 -9.95% 8 0.67
14:54:48 8.42 -9.95% 7 0.59
14:54:54 8.42 -9.95% 24 2
14:55:06 8.42 -9.95% 2 0.17
14:55:24 8.42 -9.95% 5 0.42
14:55:48 8.42 -9.95% 16 1
14:56:06 8.42 -9.95% 105 9
14:56:12 8.42 -9.95% 20 2
14:56:30 8.42 -9.95% 25 2
14:56:36 8.42 -9.95% 2 0.17
14:56:45 8.42 -9.95% 3 0.25
14:56:48 8.42 -9.95% 1 0.08
15:00:09 8.42 -9.95% 228 19