意见反馈 手机随时随地看行情
3.79(-0.52%)
5.18(0.19%)
5.67(1.80%)
11.74(-2.57%)
13.88(6.12%)
领益智造 （002600）
  • 7.26
  • +0.20
  • 2.83%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 7.27 2.97% 378 27
14:30:06 7.28 3.12% 264 19
14:30:12 7.27 2.97% 376 27
14:30:18 7.28 3.12% 2624 191
14:30:24 7.28 3.12% 452 33
14:30:30 7.27 2.97% 149 11
14:30:36 7.28 3.12% 632 46
14:30:42 7.27 2.97% 689 50
14:30:48 7.28 3.12% 238 17
14:30:48 7.27 2.97% 172 13
14:31:00 7.27 2.97% 917 67
14:31:06 7.27 2.97% 454 33
14:31:12 7.27 2.97% 384 28
14:31:18 7.28 3.12% 492 36
14:31:24 7.28 3.12% 162 12
14:31:30 7.27 2.97% 762 55
14:31:36 7.27 2.97% 193 14
14:31:42 7.27 2.97% 564 41
14:31:48 7.27 2.97% 687 50
14:31:54 7.26 2.83% 596 43
14:32:00 7.26 2.83% 996 72
14:32:06 7.26 2.83% 243 18
14:32:12 7.26 2.83% 773 56
14:32:18 7.26 2.83% 951 69
14:32:24 7.26 2.83% 875 64
14:32:30 7.26 2.83% 494 36
14:32:36 7.26 2.83% 2507 182
14:32:42 7.26 2.83% 442 32
14:32:48 7.26 2.83% 860 62
14:32:54 7.26 2.83% 378 27
14:33:06 7.26 2.83% 1787 130
14:33:12 7.26 2.83% 833 61
14:33:18 7.27 2.97% 1518 110
14:33:24 7.27 2.97% 325 24
14:33:30 7.27 2.97% 290 21
14:33:36 7.27 2.97% 839 61
14:33:42 7.27 2.97% 1807 131
14:33:48 7.27 2.97% 71 5
14:33:54 7.28 3.12% 89 6
14:34:03 7.28 3.12% 212 15
14:34:09 7.27 2.97% 10 0.73
14:34:15 7.27 2.97% 44 3
14:34:21 7.28 3.12% 212 15
14:34:27 7.27 2.97% 180 13
14:34:33 7.27 2.97% 121 9
14:34:39 7.27 2.97% 476 35
14:34:42 7.28 3.12% 56 4
14:34:48 7.27 2.97% 227 17
14:34:57 7.27 2.97% 55 4
14:35:03 7.28 3.12% 97 7
14:35:09 7.27 2.97% 91 7
14:35:21 7.28 3.12% 224 16
14:35:27 7.28 3.12% 177 13
14:35:33 7.27 2.97% 3648 265
14:35:39 7.27 2.97% 193 14
14:35:51 7.28 3.12% 246 18
14:35:57 7.28 3.12% 125 9
14:36:03 7.27 2.97% 197 14
14:36:09 7.27 2.97% 549 40
14:36:15 7.27 2.97% 240 17
14:36:21 7.27 2.97% 90 7
14:36:27 7.27 2.97% 405 29
14:36:33 7.27 2.97% 239 17
14:36:39 7.27 2.97% 180 13
14:36:45 7.27 2.97% 84 6
14:36:51 7.27 2.97% 157 11
14:36:57 7.26 2.83% 346 25
14:37:03 7.27 2.97% 280 20
14:37:09 7.26 2.83% 221 16
14:37:15 7.26 2.83% 397 29
14:37:21 7.26 2.83% 171 12
14:37:27 7.27 2.97% 559 41
14:37:33 7.26 2.83% 144 10
14:37:39 7.26 2.83% 133 10
14:37:45 7.27 2.97% 248 18
14:37:51 7.27 2.97% 97 7
14:37:57 7.26 2.83% 83 6
14:38:03 7.26 2.83% 198 14
14:38:03 7.27 2.97% 74 5
14:38:15 7.27 2.97% 61 4
14:38:21 7.27 2.97% 198 14
14:38:30 7.26 2.83% 166 12
14:38:33 7.26 2.83% 65 5
14:38:39 7.26 2.83% 415 30
14:38:45 7.26 2.83% 592 43
14:38:51 7.26 2.83% 58 4
14:38:57 7.26 2.83% 404 29
14:39:03 7.26 2.83% 143 10
14:39:09 7.26 2.83% 709 51
14:39:15 7.26 2.83% 696 51
14:39:21 7.26 2.83% 862 63
14:39:27 7.26 2.83% 214 16
14:39:33 7.26 2.83% 242 18
14:39:39 7.26 2.83% 855 62
14:39:45 7.26 2.83% 4377 318
14:39:51 7.26 2.83% 126 9
14:39:57 7.25 2.69% 525 38
14:40:03 7.25 2.69% 443 32
14:40:09 7.25 2.69% 1692 123
14:40:15 7.25 2.69% 644 47
14:40:24 7.25 2.69% 8350 605
14:40:30 7.25 2.69% 938 68
14:40:33 7.24 2.55% 305 22
14:40:42 7.24 2.55% 943 68
14:40:48 7.24 2.55% 503 36
14:40:54 7.24 2.55% 991 72
14:41:00 7.25 2.69% 725 52
14:41:06 7.24 2.55% 1030 75
14:41:12 7.24 2.55% 360 26
14:41:18 7.24 2.55% 279 20
14:41:24 7.23 2.41% 551 40
14:41:30 7.23 2.41% 374 27
14:41:36 7.23 2.41% 615 44
14:41:42 7.23 2.41% 361 26
14:41:48 7.23 2.41% 2027 147
14:41:54 7.24 2.55% 910 66
14:42:00 7.24 2.55% 2689 194
14:42:06 7.23 2.41% 392 28
14:42:12 7.23 2.41% 302 22
14:42:18 7.23 2.41% 357 26
14:42:24 7.23 2.41% 529 38
14:42:30 7.23 2.41% 610 44
14:42:36 7.24 2.55% 709 51
14:42:42 7.24 2.55% 944 68
14:42:48 7.23 2.41% 427 31
14:42:54 7.24 2.55% 885 64
14:43:00 7.24 2.55% 484 35
14:43:06 7.24 2.55% 289 21
14:43:12 7.24 2.55% 760 55
14:43:18 7.23 2.41% 295 21
14:43:24 7.23 2.41% 218 16
14:43:30 7.23 2.41% 367 27
14:43:36 7.23 2.41% 983 71
14:43:42 7.23 2.41% 1138 82
14:43:45 7.23 2.41% 149 11
14:43:51 7.23 2.41% 1008 73
14:43:57 7.23 2.41% 1343 97
14:44:03 7.24 2.55% 313 23
14:44:03 7.24 2.55% 541 39
14:44:15 7.24 2.55% 524 38
14:44:21 7.24 2.55% 758 55
14:44:27 7.24 2.55% 169 12
14:44:27 7.24 2.55% 310 22
14:44:42 7.24 2.55% 926 67
14:44:48 7.24 2.55% 2056 149
14:44:54 7.24 2.55% 804 58

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 7.24 2.55% 197 14
14:45:06 7.24 2.55% 854 62
14:45:12 7.25 2.69% 393 28
14:45:18 7.25 2.69% 113 8
14:45:27 7.25 2.69% 3319 241
14:45:33 7.25 2.69% 515 37
14:45:39 7.25 2.69% 741 54
14:45:45 7.25 2.69% 656 48
14:45:51 7.24 2.55% 1069 78
14:45:57 7.25 2.69% 620 45
14:46:03 7.26 2.83% 176 13
14:46:09 7.26 2.83% 195 14
14:46:15 7.26 2.83% 178 13
14:46:21 7.26 2.83% 432 31
14:46:27 7.25 2.69% 858 62
14:46:33 7.26 2.83% 558 40
14:46:39 7.26 2.83% 820 60
14:46:45 7.25 2.69% 492 36
14:46:51 7.26 2.83% 306 22
14:46:57 7.26 2.83% 654 47
14:47:03 7.26 2.83% 406 29
14:47:09 7.26 2.83% 410 30
14:47:15 7.26 2.83% 1488 108
14:47:21 7.26 2.83% 634 46
14:47:30 7.25 2.69% 642 47
14:47:33 7.25 2.69% 1566 114
14:47:42 7.26 2.83% 723 52
14:47:42 7.26 2.83% 1409 102
14:47:54 7.26 2.83% 215 16
14:48:00 7.25 2.69% 164 12
14:48:06 7.26 2.83% 241 17
14:48:06 7.26 2.83% 363 26
14:48:18 7.26 2.83% 1800 131
14:48:24 7.25 2.69% 557 40
14:48:30 7.25 2.69% 1278 93
14:48:36 7.26 2.83% 1953 142
14:48:39 7.26 2.83% 426 31
14:48:45 7.26 2.83% 1012 74
14:48:51 7.26 2.83% 481 35
14:48:57 7.26 2.83% 161 12
14:49:03 7.26 2.83% 409 30
14:49:09 7.26 2.83% 302 22
14:49:15 7.27 2.97% 543 39
14:49:21 7.27 2.97% 354 26
14:49:27 7.26 2.83% 479 35
14:49:33 7.27 2.97% 178 13
14:49:39 7.26 2.83% 5013 364
14:49:51 7.26 2.83% 1220 89
14:50:00 7.26 2.83% 504 37
14:50:06 7.26 2.83% 424 31
14:50:12 7.26 2.83% 767 56
14:50:18 7.26 2.83% 329 24
14:50:24 7.26 2.83% 155 11
14:50:30 7.26 2.83% 1049 76
14:50:36 7.26 2.83% 556 40
14:50:42 7.25 2.69% 703 51
14:50:42 7.26 2.83% 261 19
14:50:54 7.26 2.83% 487 35
14:51:00 7.25 2.69% 1374 100
14:51:06 7.25 2.69% 1270 92
14:51:12 7.25 2.69% 1033 75
14:51:18 7.25 2.69% 437 32
14:51:27 7.26 2.83% 222 16
14:51:30 7.25 2.69% 217 16
14:51:36 7.26 2.83% 1307 95
14:51:42 7.25 2.69% 322 23
14:51:48 7.26 2.83% 380 28
14:51:54 7.26 2.83% 796 58
14:52:00 7.26 2.83% 499 36
14:52:06 7.26 2.83% 575 42
14:52:12 7.26 2.83% 849 62
14:52:18 7.26 2.83% 412 30
14:52:24 7.26 2.83% 346 25
14:52:30 7.25 2.69% 595 43
14:52:36 7.26 2.83% 298 22
14:52:42 7.26 2.83% 518 38
14:52:48 7.26 2.83% 1055 77
14:52:48 7.26 2.83% 1121 81
14:53:00 7.26 2.83% 5274 382
14:53:06 7.26 2.83% 830 60
14:53:12 7.26 2.83% 1648 120
14:53:18 7.25 2.69% 1006 73
14:53:24 7.25 2.69% 676 49
14:53:36 7.26 2.83% 1559 113
14:53:42 7.26 2.83% 2123 154
14:53:48 7.26 2.83% 647 47
14:53:57 7.26 2.83% 2636 191
14:54:06 7.26 2.83% 935 68
14:54:12 7.26 2.83% 2050 149
14:54:21 7.26 2.83% 994 72
14:54:27 7.26 2.83% 1083 79
14:54:33 7.26 2.83% 999 72
14:54:39 7.26 2.83% 523 38
14:54:45 7.25 2.69% 773 56
14:54:51 7.26 2.83% 720 52
14:54:57 7.26 2.83% 1158 84
14:55:06 7.25 2.69% 1379 100
14:55:09 7.25 2.69% 458 33
14:55:18 7.25 2.69% 2038 148
14:55:21 7.25 2.69% 420 30
14:55:27 7.25 2.69% 1266 92
14:55:33 7.26 2.83% 798 58
14:55:39 7.26 2.83% 868 63
14:55:48 7.26 2.83% 1518 110
14:55:51 7.26 2.83% 344 25
14:56:00 7.25 2.69% 1937 141
14:56:06 7.25 2.69% 1228 89
14:56:12 7.26 2.83% 830 60
14:56:18 7.26 2.83% 1804 131
14:56:24 7.25 2.69% 1070 78
14:56:30 7.25 2.69% 1231 89
14:56:36 7.26 2.83% 802 58
14:56:42 7.25 2.69% 1598 116
14:56:48 7.25 2.69% 831 60
14:56:54 7.25 2.69% 1245 90
14:57:00 7.26 2.83% 864 63
15:00:03 7.26 2.83% 23010 1671