意见反馈 手机随时随地看行情
5.56(0.18%)
0.028(0.00%)
27.16(1.34%)
37.76(2.28%)
56.55(1.87%)
华西能源 （002630）
  • 4.56
  • +0.06
  • 1.33%
2025-04-22 14:11

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:00-14:15

时间 成交价 涨跌 成交量(手) 成交金额
14:00:00 4.55 1.11% 5 0.23
14:00:06 4.55 1.11% 13 0.59
14:00:15 4.54 0.89% 264 12
14:00:21 4.55 1.11% 14 0.64
14:00:30 4.55 1.11% 19 0.86
14:00:45 4.55 1.11% 13 0.59
14:00:51 4.55 1.11% 50 2
14:00:57 4.55 1.11% 1000 46
14:01:03 4.55 1.11% 715 32
14:01:09 4.55 1.11% 1 0.05
14:01:21 4.55 1.11% 216 10
14:01:27 4.54 0.89% 32 1
14:01:33 4.55 1.11% 128 6
14:01:39 4.55 1.11% 30 1
14:01:45 4.54 0.89% 15 0.68
14:01:52 4.55 1.11% 114 5
14:02:00 4.54 0.89% 53 2
14:02:12 4.54 0.89% 12 0.54
14:02:24 4.55 1.11% 10 0.46
14:02:30 4.54 0.89% 6 0.27
14:02:48 4.55 1.11% 12 0.55
14:02:54 4.54 0.89% 1 0.05
14:03:06 4.54 0.89% 9 0.41
14:03:12 4.54 0.89% 22 1.00
14:03:24 4.54 0.89% 5 0.23
14:03:36 4.55 1.11% 33 2
14:03:48 4.55 1.11% 11 0.50
14:03:57 4.55 1.11% 6 0.27
14:04:09 4.55 1.11% 3561 162
14:04:15 4.55 1.11% 3 0.14
14:04:21 4.55 1.11% 4 0.18
14:04:27 4.56 1.33% 6 0.27
14:04:33 4.56 1.33% 45 2
14:04:39 4.55 1.11% 66 3
14:04:45 4.56 1.33% 3 0.14
14:04:57 4.56 1.33% 22 1
14:05:03 4.56 1.33% 4 0.18
14:05:09 4.55 1.11% 308 14
14:05:27 4.56 1.33% 15 0.68
14:05:51 4.55 1.11% 22 1
14:05:57 4.55 1.11% 22 1
14:06:09 4.55 1.11% 21 0.96
14:06:21 4.55 1.11% 22 1
14:06:30 4.56 1.33% 10 0.46
14:06:45 4.55 1.11% 11 0.50
14:07:03 4.55 1.11% 50 2
14:07:09 4.55 1.11% 7 0.32
14:07:27 4.55 1.11% 30 1
14:07:33 4.55 1.11% 445 20
14:07:39 4.55 1.11% 44 2
14:07:45 4.55 1.11% 37 2
14:07:51 4.55 1.11% 67 3
14:07:57 4.55 1.11% 80 4
14:08:03 4.55 1.11% 1 0.05
14:08:15 4.55 1.11% 859 39
14:08:21 4.55 1.11% 80 4
14:08:27 4.55 1.11% 92 4
14:08:33 4.55 1.11% 342 16
14:08:39 4.55 1.11% 1 0.05
14:08:45 4.55 1.11% 45 2
14:08:51 4.55 1.11% 333 15
14:08:57 4.55 1.11% 43 2
14:09:09 4.55 1.11% 11 0.50
14:09:18 4.55 1.11% 1 0.05
14:09:24 4.55 1.11% 34 2
14:09:36 4.55 1.11% 5 0.23
14:09:42 4.56 1.33% 100 5
14:09:48 4.56 1.33% 26 1
14:09:54 4.56 1.33% 89 4
14:10:06 4.56 1.33% 61 3
14:10:24 4.56 1.33% 55 3
14:10:33 4.56 1.33% 100 5
14:10:39 4.55 1.11% 118 5
14:10:48 4.56 1.33% 87 4
14:10:54 4.55 1.11% 29 1
14:11:06 4.55 1.11% 98 4
14:11:12 4.56 1.33% 369 17
14:11:18 4.56 1.33% 6 0.27

 

时间 成交价 涨跌 成交量(手) 成交金额