意见反馈 手机随时随地看行情
4.04(-0.98%)
27.17(4.58%)
11.15(0.09%)
10.62(0.47%)
13.83(2.14%)
安洁科技 （002635）
  • 12.92
  • -0.13
  • -1.00%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 12.96 -0.69% 103 13
14:30:27 12.96 -0.69% 5 0.65
14:30:30 12.96 -0.69% 1 0.13
14:30:36 12.96 -0.69% 1 0.13
14:30:42 12.95 -0.77% 12 2
14:30:54 12.96 -0.69% 1 0.13
14:31:03 12.96 -0.69% 1 0.13
14:31:09 12.95 -0.77% 209 27
14:31:12 12.95 -0.77% 5 0.65
14:31:18 12.94 -0.84% 228 30
14:31:27 12.94 -0.84% 10 1
14:31:30 12.93 -0.92% 67 9
14:31:45 12.94 -0.84% 16 2
14:31:57 12.93 -0.92% 6 0.78
14:32:03 12.93 -0.92% 19 2
14:32:09 12.93 -0.92% 31 4
14:32:15 12.94 -0.84% 1 0.13
14:32:21 12.93 -0.92% 11 1
14:32:27 12.93 -0.92% 42 5
14:32:33 12.93 -0.92% 14 2
14:32:39 12.93 -0.92% 21 3
14:33:03 12.92 -1.00% 9 1
14:33:15 12.92 -1.00% 119 15
14:33:27 12.92 -1.00% 16 2
14:33:33 12.92 -1.00% 9 1
14:33:48 12.92 -1.00% 14 2
14:34:00 12.92 -1.00% 107 14
14:34:06 12.92 -1.00% 9 1
14:34:12 12.93 -0.92% 12 2
14:34:24 12.92 -1.00% 44 6
14:34:36 12.92 -1.00% 12 2
14:34:48 12.91 -1.07% 33 4
14:35:00 12.91 -1.07% 10 1
14:35:06 12.92 -1.00% 4 0.52
14:35:12 12.92 -1.00% 3 0.39
14:35:24 12.92 -1.00% 43 6
14:35:30 12.92 -1.00% 214 28
14:35:36 12.93 -0.92% 2 0.26
14:36:03 12.92 -1.00% 4 0.52
14:36:21 12.93 -0.92% 1 0.13
14:36:27 12.92 -1.00% 91 12
14:36:33 12.92 -1.00% 14 2
14:36:39 12.92 -1.00% 9 1
14:36:54 12.93 -0.92% 2 0.26
14:37:06 12.92 -1.00% 9 1
14:37:12 12.93 -0.92% 1 0.13
14:37:18 12.92 -1.00% 4 0.52
14:37:30 12.92 -1.00% 9 1
14:37:42 12.92 -1.00% 10 1
14:37:54 12.93 -0.92% 13 2
14:38:00 12.93 -0.92% 46 6
14:38:09 12.93 -0.92% 5 0.65
14:38:27 12.92 -1.00% 12 2
14:38:33 12.93 -0.92% 5 0.65
14:38:39 12.92 -1.00% 10 1
14:38:45 12.92 -1.00% 10 1
14:38:57 12.92 -1.00% 3 0.39
14:39:12 12.93 -0.92% 1 0.13
14:39:24 12.92 -1.00% 8 1
14:39:30 12.92 -1.00% 2 0.26
14:39:54 12.92 -1.00% 9 1
14:40:00 12.93 -0.92% 2 0.26
14:40:09 12.93 -0.92% 5 0.65
14:40:15 12.93 -0.92% 30 4
14:40:21 12.93 -0.92% 7 0.91
14:40:27 12.93 -0.92% 13 2
14:40:33 12.92 -1.00% 4 0.52
14:40:51 12.93 -0.92% 41 5
14:40:57 12.93 -0.92% 17 2
14:41:03 12.93 -0.92% 3 0.39
14:41:09 12.93 -0.92% 1 0.13
14:41:15 12.93 -0.92% 1 0.13
14:41:21 12.92 -1.00% 9 1
14:41:27 12.92 -1.00% 59 8
14:41:39 12.92 -1.00% 204 26
14:41:45 12.92 -1.00% 10 1
14:41:51 12.92 -1.00% 15 2
14:42:03 12.92 -1.00% 1 0.13
14:42:09 12.91 -1.07% 3 0.39
14:42:21 12.92 -1.00% 107 14
14:42:27 12.92 -1.00% 1 0.13
14:42:33 12.92 -1.00% 88 11
14:42:39 12.92 -1.00% 10 1
14:42:57 12.93 -0.92% 1 0.13
14:43:03 12.93 -0.92% 1 0.13
14:43:09 12.93 -0.92% 1 0.13
14:43:15 12.92 -1.00% 11 1
14:43:21 12.92 -1.00% 8 1
14:43:39 12.92 -1.00% 9 1
14:43:45 12.92 -1.00% 11 1
14:43:51 12.93 -0.92% 17 2
14:43:57 12.92 -1.00% 287 37
14:44:03 12.92 -1.00% 5 0.65
14:44:09 12.93 -0.92% 31 4
14:44:15 12.92 -1.00% 9 1
14:44:21 12.93 -0.92% 10 1
14:44:39 12.93 -0.92% 59 8
14:44:45 12.92 -1.00% 10 1
14:44:51 12.92 -1.00% 10 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 12.93 -0.92% 127 16
14:45:18 12.92 -1.00% 138 18
14:45:21 12.92 -1.00% 30 4
14:45:30 12.92 -1.00% 45 6
14:45:36 12.92 -1.00% 2 0.26
14:45:42 12.92 -1.00% 14 2
14:45:48 12.92 -1.00% 23 3
14:46:06 12.92 -1.00% 13 2
14:46:12 12.93 -0.92% 1 0.13
14:46:24 12.93 -0.92% 10 1
14:46:30 12.93 -0.92% 14 2
14:46:39 12.92 -1.00% 60 8
14:47:03 12.92 -1.00% 4 0.52
14:47:09 12.93 -0.92% 1 0.13
14:47:21 12.92 -1.00% 56 7
14:47:33 12.92 -1.00% 8 1
14:47:51 12.92 -1.00% 3 0.39
14:47:57 12.93 -0.92% 107 14
14:48:03 12.92 -1.00% 1 0.13
14:48:09 12.93 -0.92% 1 0.13
14:48:21 12.92 -1.00% 4 0.52
14:48:24 12.93 -0.92% 11 1
14:48:30 12.93 -0.92% 11 1
14:48:42 12.92 -1.00% 21 3
14:48:51 12.92 -1.00% 78 10
14:49:09 12.92 -1.00% 3 0.39
14:49:15 12.93 -0.92% 1 0.13
14:49:33 12.93 -0.92% 5 0.65
14:49:45 12.92 -1.00% 59 8
14:49:51 12.92 -1.00% 15 2
14:49:57 12.92 -1.00% 12 2
14:50:03 12.93 -0.92% 114 15
14:50:09 12.93 -0.92% 63 8
14:50:15 12.92 -1.00% 14 2
14:50:24 12.92 -1.00% 21 3
14:50:27 12.93 -0.92% 5 0.65
14:50:39 12.92 -1.00% 8 1
14:50:45 12.92 -1.00% 18 2
14:50:51 12.93 -0.92% 51 7
14:50:57 12.93 -0.92% 17 2
14:51:06 12.93 -0.92% 394 51
14:51:09 12.94 -0.84% 2 0.26
14:51:24 12.94 -0.84% 25 3
14:51:42 12.94 -0.84% 15 2
14:51:48 12.94 -0.84% 2 0.26
14:51:54 12.94 -0.84% 16 2
14:52:00 12.94 -0.84% 231 30
14:52:06 12.93 -0.92% 45 6
14:52:12 12.94 -0.84% 10 1
14:52:18 12.93 -0.92% 18 2
14:52:24 12.93 -0.92% 44 6
14:52:30 12.93 -0.92% 1 0.13
14:52:36 12.92 -1.00% 4 0.52
14:52:48 12.93 -0.92% 32 4
14:52:57 12.93 -0.92% 2 0.26
14:53:03 12.92 -1.00% 17 2
14:53:06 12.92 -1.00% 425 55
14:53:15 12.93 -0.92% 103 13
14:53:18 12.92 -1.00% 12 2
14:53:51 12.93 -0.92% 12 2
14:53:57 12.92 -1.00% 141 18
14:54:03 12.93 -0.92% 45 6
14:54:09 12.93 -0.92% 32 4
14:54:15 12.92 -1.00% 32 4
14:54:27 12.92 -1.00% 15 2
14:54:33 12.93 -0.92% 5 0.65
14:54:39 12.93 -0.92% 10 1
14:54:39 12.93 -0.92% 15 2
14:54:51 12.92 -1.00% 10 1
14:54:57 12.93 -0.92% 75 10
14:55:09 12.92 -1.00% 99 13
14:55:15 12.92 -1.00% 46 6
14:55:21 12.91 -1.07% 233 30
14:55:27 12.92 -1.00% 50 6
14:55:33 12.92 -1.00% 13 2
14:55:39 12.91 -1.07% 65 8
14:56:03 12.92 -1.00% 38 5
14:56:09 12.92 -1.00% 1 0.13
14:56:15 12.92 -1.00% 4 0.52
14:56:21 12.92 -1.00% 100 13
14:56:27 12.92 -1.00% 67 9
14:56:39 12.92 -1.00% 19 2
14:56:45 12.92 -1.00% 85 11
14:56:54 12.91 -1.07% 13 2
14:57:03 12.91 -1.07% 186 24
15:00:03 12.92 -1.00% 488 63