意见反馈 手机随时随地看行情
12.24(-0.33%)
1.91(-0.52%)
18.52(1.54%)
9.19(-0.54%)
  
万润股份 （002643）
  • 10.42
  • +0.00
  • 0.00%
2025-04-22 09:51

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:03 10.42 0.00% 473 49
09:30:09 10.44 0.19% 155 16
09:30:15 10.43 0.10% 15 2
09:30:21 10.43 0.10% 51 5
09:30:30 10.43 0.10% 72 8
09:30:36 10.42 0.00% 66 7
09:30:42 10.42 0.00% 23 2
09:30:48 10.43 0.10% 58 6
09:30:54 10.44 0.19% 214 22
09:31:00 10.45 0.29% 199 21
09:31:06 10.46 0.38% 505 53
09:31:12 10.44 0.19% 573 60
09:31:18 10.45 0.29% 94 10
09:31:24 10.45 0.29% 21 2
09:31:30 10.45 0.29% 46 5
09:31:36 10.45 0.29% 50 5
09:31:42 10.45 0.29% 5 0.52
09:31:57 10.45 0.29% 183 19
09:32:03 10.44 0.19% 165 17
09:32:09 10.43 0.10% 142 15
09:32:15 10.44 0.19% 36 4
09:32:21 10.43 0.10% 6 0.63
09:32:21 10.44 0.19% 8 0.83
09:32:36 10.42 0.00% 21 2
09:32:42 10.42 0.00% 63 7
09:32:48 10.42 0.00% 11 1
09:32:54 10.42 0.00% 52 5
09:33:00 10.42 0.00% 19 2
09:33:06 10.42 0.00% 250 26
09:33:12 10.41 -0.10% 19 2
09:33:18 10.41 -0.10% 24 2
09:33:24 10.40 -0.19% 13 1
09:33:33 10.42 0.00% 29 3
09:33:39 10.40 -0.19% 19 2
09:33:45 10.40 -0.19% 5 0.52
09:33:54 10.41 -0.10% 263 27
09:34:06 10.41 -0.10% 215 22
09:34:12 10.43 0.10% 29 3
09:34:18 10.43 0.10% 28 3
09:34:24 10.43 0.10% 69 7
09:34:30 10.42 0.00% 53 6
09:34:36 10.44 0.19% 43 4
09:34:42 10.43 0.10% 141 15
09:34:48 10.44 0.19% 39 4
09:34:54 10.42 0.00% 156 16
09:35:00 10.42 0.00% 4 0.42
09:35:00 10.41 -0.10% 121 13
09:35:15 10.41 -0.10% 385 40
09:35:21 10.41 -0.10% 51 5
09:35:27 10.41 -0.10% 29 3
09:35:33 10.41 -0.10% 28 3
09:35:39 10.41 -0.10% 21 2
09:35:45 10.41 -0.10% 3 0.31
09:35:54 10.42 0.00% 368 38
09:36:00 10.42 0.00% 153 16
09:36:00 10.42 0.00% 45 5
09:36:12 10.42 0.00% 114 12
09:36:24 10.41 -0.10% 25 3
09:36:30 10.42 0.00% 27 3
09:36:36 10.43 0.10% 95 10
09:36:42 10.43 0.10% 20 2
09:36:54 10.42 0.00% 1 0.10
09:37:03 10.42 0.00% 3 0.31
09:37:09 10.43 0.10% 53 6
09:37:15 10.43 0.10% 15 2
09:37:21 10.42 0.00% 150 16
09:37:33 10.42 0.00% 6 0.63
09:37:45 10.41 -0.10% 4 0.42
09:37:51 10.41 -0.10% 35 4
09:38:00 10.41 -0.10% 46 5
09:38:06 10.41 -0.10% 5 0.52
09:38:12 10.40 -0.19% 21 2
09:38:30 10.40 -0.19% 4 0.42
09:38:39 10.40 -0.19% 30 3
09:38:45 10.40 -0.19% 30 3
09:38:51 10.41 -0.10% 1 0.10
09:38:57 10.40 -0.19% 65 7
09:39:03 10.40 -0.19% 215 22
09:39:09 10.40 -0.19% 136 14
09:39:15 10.39 -0.29% 32 3
09:39:33 10.40 -0.19% 13 1
09:39:42 10.41 -0.10% 79 8
09:39:48 10.40 -0.19% 24 2
09:40:00 10.40 -0.19% 333 35
09:40:09 10.38 -0.38% 90 9
09:40:15 10.39 -0.29% 40 4
09:40:27 10.40 -0.19% 11 1
09:40:33 10.39 -0.29% 178 18
09:40:39 10.39 -0.29% 3 0.31
09:40:45 10.38 -0.38% 5 0.52
09:40:51 10.38 -0.38% 211 22
09:40:57 10.38 -0.38% 29 3
09:41:06 10.41 -0.10% 273 28
09:41:12 10.40 -0.19% 21 2
09:41:18 10.40 -0.19% 60 6
09:41:24 10.41 -0.10% 454 47
09:41:30 10.41 -0.10% 1 0.10
09:41:42 10.39 -0.29% 56 6
09:41:48 10.39 -0.29% 685 71
09:41:57 10.40 -0.19% 4 0.42
09:42:03 10.41 -0.10% 47 5
09:42:09 10.41 -0.10% 8 0.83
09:42:21 10.40 -0.19% 738 77
09:42:27 10.42 0.00% 1287 134
09:42:36 10.42 0.00% 13 1
09:42:42 10.42 0.00% 1 0.10
09:42:48 10.42 0.00% 10 1
09:43:06 10.43 0.10% 18 2
09:43:18 10.43 0.10% 40 4
09:43:21 10.43 0.10% 62 6
09:43:30 10.43 0.10% 101 11
09:43:39 10.44 0.19% 14 1
09:43:45 10.45 0.29% 161 17
09:44:00 10.46 0.38% 132 14
09:44:06 10.45 0.29% 107 11
09:44:12 10.46 0.38% 173 18
09:44:18 10.46 0.38% 48 5
09:44:24 10.46 0.38% 60 6
09:44:30 10.46 0.38% 73 8
09:44:36 10.47 0.48% 85 9
09:44:51 10.47 0.48% 52 5
09:44:57 10.47 0.48% 38 4

09:45-10:00

时间 成交价 涨跌 成交量(手) 成交金额
09:45:12 10.46 0.38% 580 61
09:45:18 10.45 0.29% 85 9
09:45:36 10.44 0.19% 7 0.73
09:45:45 10.44 0.19% 22 2
09:45:51 10.44 0.19% 8 0.84
09:45:57 10.43 0.10% 112 12
09:46:06 10.44 0.19% 18 2
09:46:12 10.43 0.10% 6 0.63
09:46:18 10.44 0.19% 17 2
09:46:24 10.44 0.19% 6 0.63
09:46:30 10.44 0.19% 15 2
09:46:42 10.44 0.19% 10 1
09:46:51 10.43 0.10% 35 4
09:46:54 10.42 0.00% 174 18
09:47:03 10.42 0.00% 17 2
09:47:09 10.42 0.00% 3 0.31
09:47:21 10.43 0.10% 141 15
09:47:27 10.43 0.10% 26 3
09:47:33 10.43 0.10% 2 0.21
09:47:39 10.43 0.10% 4 0.42
09:47:45 10.43 0.10% 229 24
09:47:51 10.43 0.10% 17 2
09:48:00 10.43 0.10% 138 14
09:48:06 10.44 0.19% 211 22
09:48:12 10.44 0.19% 26 3
09:48:18 10.44 0.19% 35 4
09:48:42 10.43 0.10% 2 0.21
09:48:48 10.44 0.19% 9 0.94
09:48:54 10.44 0.19% 15 2
09:49:00 10.43 0.10% 377 39
09:49:12 10.43 0.10% 44 5
09:49:18 10.43 0.10% 149 16
09:49:24 10.44 0.19% 186 19
09:49:33 10.44 0.19% 2 0.21
09:49:39 10.44 0.19% 20 2
09:49:45 10.44 0.19% 11 1
09:49:51 10.43 0.10% 6 0.63
09:50:00 10.43 0.10% 134 14
09:50:06 10.42 0.00% 599 62
09:50:12 10.42 0.00% 114 12
09:50:18 10.42 0.00% 195 20
09:50:24 10.42 0.00% 143 15
09:50:30 10.42 0.00% 62 6
09:50:36 10.41 -0.10% 3 0.31
09:50:42 10.43 0.10% 30 3
09:50:48 10.44 0.19% 50 5
09:50:57 10.43 0.10% 54 6
09:51:09 10.42 0.00% 13 1
09:51:15 10.42 0.00% 9 0.94
09:51:21 10.42 0.00% 29 3
09:51:27 10.42 0.00% 4 0.42
09:51:33 10.42 0.00% 46 5