成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:09 |
6.81 |
-0.87% |
1 |
0.07 |
14:30:15 |
6.80 |
-1.02% |
49 |
3 |
14:30:21 |
6.80 |
-1.02% |
37 |
3 |
14:30:27 |
6.80 |
-1.02% |
1 |
0.07 |
14:30:39 |
6.81 |
-0.87% |
18 |
1 |
14:30:45 |
6.80 |
-1.02% |
131 |
9 |
14:30:45 |
6.80 |
-1.02% |
5 |
0.34 |
14:30:57 |
6.80 |
-1.02% |
155 |
11 |
14:31:03 |
6.80 |
-1.02% |
34 |
2 |
14:31:21 |
6.80 |
-1.02% |
1 |
0.07 |
14:31:27 |
6.80 |
-1.02% |
17 |
1 |
14:31:33 |
6.80 |
-1.02% |
212 |
14 |
14:31:48 |
6.80 |
-1.02% |
55 |
4 |
14:31:54 |
6.80 |
-1.02% |
17 |
1 |
14:32:06 |
6.80 |
-1.02% |
51 |
3 |
14:32:12 |
6.80 |
-1.02% |
33 |
2 |
14:32:24 |
6.80 |
-1.02% |
18 |
1 |
14:32:30 |
6.80 |
-1.02% |
16 |
1 |
14:32:36 |
6.80 |
-1.02% |
99 |
7 |
14:32:54 |
6.81 |
-0.87% |
8 |
0.54 |
14:33:00 |
6.80 |
-1.02% |
40 |
3 |
14:33:12 |
6.80 |
-1.02% |
17 |
1 |
14:33:36 |
6.80 |
-1.02% |
69 |
5 |
14:33:42 |
6.81 |
-0.87% |
73 |
5 |
14:34:00 |
6.80 |
-1.02% |
17 |
1 |
14:34:06 |
6.80 |
-1.02% |
3 |
0.20 |
14:34:18 |
6.81 |
-0.87% |
22 |
1 |
14:34:24 |
6.80 |
-1.02% |
15 |
1 |
14:34:24 |
6.81 |
-0.87% |
39 |
3 |
14:34:48 |
6.80 |
-1.02% |
17 |
1 |
14:35:24 |
6.80 |
-1.02% |
15 |
1 |
14:35:30 |
6.80 |
-1.02% |
22 |
1 |
14:35:36 |
6.80 |
-1.02% |
18 |
1 |
14:35:51 |
6.80 |
-1.02% |
45 |
3 |
14:36:06 |
6.81 |
-0.87% |
3 |
0.20 |
14:36:15 |
6.80 |
-1.02% |
63 |
4 |
14:36:27 |
6.81 |
-0.87% |
1 |
0.07 |
14:36:45 |
6.80 |
-1.02% |
1 |
0.07 |
14:36:57 |
6.80 |
-1.02% |
33 |
2 |
14:37:09 |
6.80 |
-1.02% |
13 |
0.88 |
14:37:18 |
6.81 |
-0.87% |
41 |
3 |
14:37:30 |
6.80 |
-1.02% |
55 |
4 |
14:37:36 |
6.80 |
-1.02% |
32 |
2 |
14:37:54 |
6.80 |
-1.02% |
16 |
1 |
14:38:06 |
6.81 |
-0.87% |
2 |
0.14 |
14:38:09 |
6.80 |
-1.02% |
15 |
1 |
14:38:21 |
6.81 |
-0.87% |
131 |
9 |
14:38:27 |
6.81 |
-0.87% |
1 |
0.07 |
14:38:39 |
6.80 |
-1.02% |
15 |
1 |
14:38:57 |
6.81 |
-0.87% |
562 |
38 |
14:39:09 |
6.81 |
-0.87% |
39 |
3 |
14:39:15 |
6.81 |
-0.87% |
1 |
0.07 |
14:39:21 |
6.81 |
-0.87% |
794 |
54 |
14:39:27 |
6.81 |
-0.87% |
262 |
18 |
14:39:39 |
6.81 |
-0.87% |
4 |
0.27 |
14:39:51 |
6.80 |
-1.02% |
26 |
2 |
14:40:03 |
6.80 |
-1.02% |
66 |
4 |
14:40:27 |
6.81 |
-0.87% |
7 |
0.48 |
14:40:33 |
6.80 |
-1.02% |
52 |
4 |
14:40:39 |
6.81 |
-0.87% |
1 |
0.07 |
14:40:45 |
6.81 |
-0.87% |
38 |
3 |
14:40:51 |
6.81 |
-0.87% |
28 |
2 |
14:41:03 |
6.81 |
-0.87% |
12 |
0.82 |
14:41:09 |
6.80 |
-1.02% |
10 |
0.68 |
14:41:15 |
6.80 |
-1.02% |
1 |
0.07 |
14:41:21 |
6.81 |
-0.87% |
88 |
6 |
14:41:27 |
6.80 |
-1.02% |
20 |
1 |
14:41:33 |
6.80 |
-1.02% |
77 |
5 |
14:41:54 |
6.81 |
-0.87% |
4 |
0.27 |
14:42:15 |
6.81 |
-0.87% |
88 |
6 |
14:42:27 |
6.80 |
-1.02% |
15 |
1 |
14:42:39 |
6.80 |
-1.02% |
31 |
2 |
14:42:45 |
6.80 |
-1.02% |
4 |
0.27 |
14:43:03 |
6.80 |
-1.02% |
107 |
7 |
14:43:09 |
6.81 |
-0.87% |
199 |
14 |
14:43:15 |
6.80 |
-1.02% |
25 |
2 |
14:43:27 |
6.80 |
-1.02% |
15 |
1 |
14:43:33 |
6.80 |
-1.02% |
103 |
7 |
14:43:39 |
6.81 |
-0.87% |
49 |
3 |
14:44:03 |
6.81 |
-0.87% |
68 |
5 |
14:44:09 |
6.80 |
-1.02% |
49 |
3 |
14:44:18 |
6.80 |
-1.02% |
31 |
2 |
14:44:33 |
6.80 |
-1.02% |
2 |
0.14 |
14:44:42 |
6.80 |
-1.02% |
2 |
0.14 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:00 |
6.81 |
-0.87% |
1 |
0.07 |
14:45:06 |
6.80 |
-1.02% |
15 |
1 |
14:45:12 |
6.80 |
-1.02% |
55 |
4 |
14:45:30 |
6.81 |
-0.87% |
15 |
1 |
14:45:36 |
6.80 |
-1.02% |
17 |
1 |
14:45:54 |
6.80 |
-1.02% |
106 |
7 |
14:46:00 |
6.80 |
-1.02% |
3 |
0.20 |
14:46:06 |
6.80 |
-1.02% |
161 |
11 |
14:46:12 |
6.81 |
-0.87% |
1016 |
69 |
14:46:18 |
6.81 |
-0.87% |
44 |
3 |
14:46:30 |
6.80 |
-1.02% |
140 |
10 |
14:46:36 |
6.81 |
-0.87% |
123 |
8 |
14:46:42 |
6.81 |
-0.87% |
18 |
1 |
14:47:00 |
6.81 |
-0.87% |
6 |
0.41 |
14:47:24 |
6.81 |
-0.87% |
2 |
0.14 |
14:47:30 |
6.81 |
-0.87% |
86 |
6 |
14:47:30 |
6.82 |
-0.73% |
5 |
0.34 |
14:47:42 |
6.82 |
-0.73% |
137 |
9 |
14:47:45 |
6.82 |
-0.73% |
3 |
0.20 |
14:47:51 |
6.81 |
-0.87% |
4 |
0.27 |
14:48:09 |
6.82 |
-0.73% |
190 |
13 |
14:48:27 |
6.81 |
-0.87% |
74 |
5 |
14:48:39 |
6.82 |
-0.73% |
10 |
0.68 |
14:49:03 |
6.81 |
-0.87% |
1 |
0.07 |
14:49:09 |
6.81 |
-0.87% |
18 |
1 |
14:49:12 |
6.81 |
-0.87% |
13 |
0.89 |
14:49:24 |
6.81 |
-0.87% |
20 |
1 |
14:49:36 |
6.82 |
-0.73% |
29 |
2 |
14:49:42 |
6.81 |
-0.87% |
50 |
3 |
14:49:48 |
6.82 |
-0.73% |
5 |
0.34 |
14:50:00 |
6.82 |
-0.73% |
24 |
2 |
14:50:06 |
6.82 |
-0.73% |
62 |
4 |
14:50:24 |
6.82 |
-0.73% |
3 |
0.20 |
14:50:30 |
6.81 |
-0.87% |
1 |
0.07 |
14:50:36 |
6.82 |
-0.73% |
236 |
16 |
14:50:42 |
6.81 |
-0.87% |
110 |
7 |
14:51:06 |
6.81 |
-0.87% |
34 |
2 |
14:51:12 |
6.81 |
-0.87% |
13 |
0.89 |
14:51:18 |
6.82 |
-0.73% |
9 |
0.61 |
14:51:24 |
6.81 |
-0.87% |
3 |
0.20 |
14:51:36 |
6.82 |
-0.73% |
92 |
6 |
14:51:42 |
6.82 |
-0.73% |
116 |
8 |
14:51:48 |
6.82 |
-0.73% |
11 |
0.75 |
14:52:00 |
6.82 |
-0.73% |
3 |
0.20 |
14:52:06 |
6.82 |
-0.73% |
7 |
0.48 |
14:52:12 |
6.82 |
-0.73% |
3 |
0.20 |
14:52:18 |
6.82 |
-0.73% |
62 |
4 |
14:52:24 |
6.82 |
-0.73% |
1 |
0.07 |
14:52:30 |
6.82 |
-0.73% |
13 |
0.89 |
14:52:36 |
6.82 |
-0.73% |
19 |
1 |
14:52:54 |
6.81 |
-0.87% |
34 |
2 |
14:53:00 |
6.81 |
-0.87% |
5 |
0.34 |
14:53:06 |
6.81 |
-0.87% |
1 |
0.07 |
14:53:12 |
6.81 |
-0.87% |
30 |
2 |
14:53:48 |
6.81 |
-0.87% |
47 |
3 |
14:53:54 |
6.81 |
-0.87% |
1 |
0.07 |
14:54:12 |
6.81 |
-0.87% |
24 |
2 |
14:54:18 |
6.81 |
-0.87% |
631 |
43 |
14:54:24 |
6.82 |
-0.73% |
2 |
0.14 |
14:54:36 |
6.82 |
-0.73% |
12 |
0.82 |
14:54:45 |
6.82 |
-0.73% |
4 |
0.27 |
14:54:51 |
6.81 |
-0.87% |
37 |
3 |
14:54:57 |
6.84 |
-0.44% |
241 |
16 |
14:55:03 |
6.82 |
-0.73% |
3 |
0.20 |
14:55:09 |
6.82 |
-0.73% |
18 |
1 |
14:55:33 |
6.82 |
-0.73% |
9 |
0.61 |
14:55:39 |
6.82 |
-0.73% |
1 |
0.07 |
14:55:51 |
6.82 |
-0.73% |
593 |
40 |
14:55:51 |
6.81 |
-0.87% |
23 |
2 |
14:56:06 |
6.81 |
-0.87% |
401 |
27 |
14:56:12 |
6.81 |
-0.87% |
16 |
1 |
14:56:24 |
6.81 |
-0.87% |
2 |
0.14 |
14:56:36 |
6.81 |
-0.87% |
1 |
0.07 |
14:56:42 |
6.81 |
-0.87% |
47 |
3 |
14:56:48 |
6.80 |
-1.02% |
100 |
7 |
14:56:54 |
6.81 |
-0.87% |
37 |
3 |
14:57:00 |
6.79 |
-1.16% |
74 |
5 |
15:00:06 |
6.82 |
-0.73% |
790 |
54 |