意见反馈 手机随时随地看行情
雪迪龙 (002658)
  • 6.82
  • -0.05
  • -0.73%
2025-02-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 6.81 -0.87% 1 0.07
14:30:15 6.80 -1.02% 49 3
14:30:21 6.80 -1.02% 37 3
14:30:27 6.80 -1.02% 1 0.07
14:30:39 6.81 -0.87% 18 1
14:30:45 6.80 -1.02% 131 9
14:30:45 6.80 -1.02% 5 0.34
14:30:57 6.80 -1.02% 155 11
14:31:03 6.80 -1.02% 34 2
14:31:21 6.80 -1.02% 1 0.07
14:31:27 6.80 -1.02% 17 1
14:31:33 6.80 -1.02% 212 14
14:31:48 6.80 -1.02% 55 4
14:31:54 6.80 -1.02% 17 1
14:32:06 6.80 -1.02% 51 3
14:32:12 6.80 -1.02% 33 2
14:32:24 6.80 -1.02% 18 1
14:32:30 6.80 -1.02% 16 1
14:32:36 6.80 -1.02% 99 7
14:32:54 6.81 -0.87% 8 0.54
14:33:00 6.80 -1.02% 40 3
14:33:12 6.80 -1.02% 17 1
14:33:36 6.80 -1.02% 69 5
14:33:42 6.81 -0.87% 73 5
14:34:00 6.80 -1.02% 17 1
14:34:06 6.80 -1.02% 3 0.20
14:34:18 6.81 -0.87% 22 1
14:34:24 6.80 -1.02% 15 1
14:34:24 6.81 -0.87% 39 3
14:34:48 6.80 -1.02% 17 1
14:35:24 6.80 -1.02% 15 1
14:35:30 6.80 -1.02% 22 1
14:35:36 6.80 -1.02% 18 1
14:35:51 6.80 -1.02% 45 3
14:36:06 6.81 -0.87% 3 0.20
14:36:15 6.80 -1.02% 63 4
14:36:27 6.81 -0.87% 1 0.07
14:36:45 6.80 -1.02% 1 0.07
14:36:57 6.80 -1.02% 33 2
14:37:09 6.80 -1.02% 13 0.88
14:37:18 6.81 -0.87% 41 3
14:37:30 6.80 -1.02% 55 4
14:37:36 6.80 -1.02% 32 2
14:37:54 6.80 -1.02% 16 1
14:38:06 6.81 -0.87% 2 0.14
14:38:09 6.80 -1.02% 15 1
14:38:21 6.81 -0.87% 131 9
14:38:27 6.81 -0.87% 1 0.07
14:38:39 6.80 -1.02% 15 1
14:38:57 6.81 -0.87% 562 38
14:39:09 6.81 -0.87% 39 3
14:39:15 6.81 -0.87% 1 0.07
14:39:21 6.81 -0.87% 794 54
14:39:27 6.81 -0.87% 262 18
14:39:39 6.81 -0.87% 4 0.27
14:39:51 6.80 -1.02% 26 2
14:40:03 6.80 -1.02% 66 4
14:40:27 6.81 -0.87% 7 0.48
14:40:33 6.80 -1.02% 52 4
14:40:39 6.81 -0.87% 1 0.07
14:40:45 6.81 -0.87% 38 3
14:40:51 6.81 -0.87% 28 2
14:41:03 6.81 -0.87% 12 0.82
14:41:09 6.80 -1.02% 10 0.68
14:41:15 6.80 -1.02% 1 0.07
14:41:21 6.81 -0.87% 88 6
14:41:27 6.80 -1.02% 20 1
14:41:33 6.80 -1.02% 77 5
14:41:54 6.81 -0.87% 4 0.27
14:42:15 6.81 -0.87% 88 6
14:42:27 6.80 -1.02% 15 1
14:42:39 6.80 -1.02% 31 2
14:42:45 6.80 -1.02% 4 0.27
14:43:03 6.80 -1.02% 107 7
14:43:09 6.81 -0.87% 199 14
14:43:15 6.80 -1.02% 25 2
14:43:27 6.80 -1.02% 15 1
14:43:33 6.80 -1.02% 103 7
14:43:39 6.81 -0.87% 49 3
14:44:03 6.81 -0.87% 68 5
14:44:09 6.80 -1.02% 49 3
14:44:18 6.80 -1.02% 31 2
14:44:33 6.80 -1.02% 2 0.14
14:44:42 6.80 -1.02% 2 0.14

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6.81 -0.87% 1 0.07
14:45:06 6.80 -1.02% 15 1
14:45:12 6.80 -1.02% 55 4
14:45:30 6.81 -0.87% 15 1
14:45:36 6.80 -1.02% 17 1
14:45:54 6.80 -1.02% 106 7
14:46:00 6.80 -1.02% 3 0.20
14:46:06 6.80 -1.02% 161 11
14:46:12 6.81 -0.87% 1016 69
14:46:18 6.81 -0.87% 44 3
14:46:30 6.80 -1.02% 140 10
14:46:36 6.81 -0.87% 123 8
14:46:42 6.81 -0.87% 18 1
14:47:00 6.81 -0.87% 6 0.41
14:47:24 6.81 -0.87% 2 0.14
14:47:30 6.81 -0.87% 86 6
14:47:30 6.82 -0.73% 5 0.34
14:47:42 6.82 -0.73% 137 9
14:47:45 6.82 -0.73% 3 0.20
14:47:51 6.81 -0.87% 4 0.27
14:48:09 6.82 -0.73% 190 13
14:48:27 6.81 -0.87% 74 5
14:48:39 6.82 -0.73% 10 0.68
14:49:03 6.81 -0.87% 1 0.07
14:49:09 6.81 -0.87% 18 1
14:49:12 6.81 -0.87% 13 0.89
14:49:24 6.81 -0.87% 20 1
14:49:36 6.82 -0.73% 29 2
14:49:42 6.81 -0.87% 50 3
14:49:48 6.82 -0.73% 5 0.34
14:50:00 6.82 -0.73% 24 2
14:50:06 6.82 -0.73% 62 4
14:50:24 6.82 -0.73% 3 0.20
14:50:30 6.81 -0.87% 1 0.07
14:50:36 6.82 -0.73% 236 16
14:50:42 6.81 -0.87% 110 7
14:51:06 6.81 -0.87% 34 2
14:51:12 6.81 -0.87% 13 0.89
14:51:18 6.82 -0.73% 9 0.61
14:51:24 6.81 -0.87% 3 0.20
14:51:36 6.82 -0.73% 92 6
14:51:42 6.82 -0.73% 116 8
14:51:48 6.82 -0.73% 11 0.75
14:52:00 6.82 -0.73% 3 0.20
14:52:06 6.82 -0.73% 7 0.48
14:52:12 6.82 -0.73% 3 0.20
14:52:18 6.82 -0.73% 62 4
14:52:24 6.82 -0.73% 1 0.07
14:52:30 6.82 -0.73% 13 0.89
14:52:36 6.82 -0.73% 19 1
14:52:54 6.81 -0.87% 34 2
14:53:00 6.81 -0.87% 5 0.34
14:53:06 6.81 -0.87% 1 0.07
14:53:12 6.81 -0.87% 30 2
14:53:48 6.81 -0.87% 47 3
14:53:54 6.81 -0.87% 1 0.07
14:54:12 6.81 -0.87% 24 2
14:54:18 6.81 -0.87% 631 43
14:54:24 6.82 -0.73% 2 0.14
14:54:36 6.82 -0.73% 12 0.82
14:54:45 6.82 -0.73% 4 0.27
14:54:51 6.81 -0.87% 37 3
14:54:57 6.84 -0.44% 241 16
14:55:03 6.82 -0.73% 3 0.20
14:55:09 6.82 -0.73% 18 1
14:55:33 6.82 -0.73% 9 0.61
14:55:39 6.82 -0.73% 1 0.07
14:55:51 6.82 -0.73% 593 40
14:55:51 6.81 -0.87% 23 2
14:56:06 6.81 -0.87% 401 27
14:56:12 6.81 -0.87% 16 1
14:56:24 6.81 -0.87% 2 0.14
14:56:36 6.81 -0.87% 1 0.07
14:56:42 6.81 -0.87% 47 3
14:56:48 6.80 -1.02% 100 7
14:56:54 6.81 -0.87% 37 3
14:57:00 6.79 -1.16% 74 5
15:00:06 6.82 -0.73% 790 54