意见反馈 手机随时随地看行情
茂硕电源 (002660)
  • 7.97
  • -0.72
  • -8.29%
2025-04-08 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-12-06至2025-04-08-0.96-10.75%7.8212.08234383182448400.27911.67%
2025-04-088.367.97-0.72-8.29%7.828.5417456714078.706.79%
2025-04-079.008.69-0.97-10.04%8.699.04537864720.702.09%
2025-04-039.649.66-0.14-1.43%9.499.79853408240.233.32%
2025-04-029.789.800.050.51%9.729.86569375583.802.21%
2025-04-019.729.750.131.35%9.729.95864888480.053.36%
2025-03-319.949.62-0.30-3.02%9.379.9611200010726.514.36%
2025-03-2810.019.920.040.40%9.9010.1710262610291.653.99%
2025-03-279.889.88-0.06-0.60%9.669.94741567276.632.88%
2025-03-269.799.940.101.02%9.789.97638156328.132.48%
2025-03-2510.109.84-0.25-2.48%9.7810.141004739946.113.91%
2025-03-2410.5410.09-0.48-4.54%9.8310.5517980018184.856.99%
2025-03-2111.0310.57-0.49-4.43%10.4011.0521797023258.488.48%
2025-03-2011.1811.06-0.26-2.30%10.9211.4924175426957.509.40%
2025-03-1911.3011.320.020.18%11.1811.6022725225833.838.84%
2025-03-1811.3011.300.060.53%11.2111.8928704532869.5011.17%
2025-03-1711.3411.24-0.11-0.97%11.1711.4815843317809.466.16%
2025-03-1411.3511.350.040.35%11.0811.4221196523868.628.24%
2025-03-1311.1911.310.080.71%11.0311.3825926829164.7310.08%
2025-03-1210.8711.230.383.50%10.8211.3828790132167.6911.20%
2025-03-1110.7510.85-0.11-1.00%10.6610.9411893112826.284.63%
2025-03-1010.8110.960.161.48%10.5510.9616519917740.016.43%
2025-03-0711.2010.80-0.47-4.17%10.7511.2223790326102.649.25%
2025-03-0610.9911.270.333.02%10.9011.3227426030617.6610.67%
2025-03-0511.0010.94-0.12-1.08%10.5211.1321123922894.418.22%
2025-03-0411.0011.06-0.07-0.63%10.7511.1725116227421.739.77%
2025-03-0311.3911.13-0.10-0.89%11.0211.5731571735581.9512.28%
2025-02-2811.8611.23-0.85-7.04%11.1611.8657183665507.3022.24%
2025-02-2710.9312.081.1010.02%10.9312.0834459041330.7613.40%
2025-02-2611.1610.98-0.15-1.35%10.8811.3822117324357.898.60%
2025-02-2510.8911.130.141.27%10.6811.4532503136377.9912.64%
2025-02-2410.8010.990.111.01%10.5911.0927738529975.8210.79%
2025-02-2110.4310.880.434.11%10.2711.0637861940828.0814.73%
2025-02-2010.2710.450.191.85%10.1610.4516623717188.766.47%
2025-02-1910.0010.260.212.09%10.0010.2918274218616.467.11%
2025-02-1810.8010.05-0.67-6.25%9.9510.8329393030257.9411.43%
2025-02-1710.4310.720.242.29%10.3910.7922558923956.118.77%
2025-02-1410.8010.48-0.64-5.76%10.3610.8535762037717.3613.91%
2025-02-1311.0011.120.000.00%10.8511.5840739545949.2515.85%
2025-02-1211.1311.120.121.09%11.0011.3026407829308.4110.27%
2025-02-1111.1011.00-0.17-1.52%10.8611.3831799935103.5712.37%
2025-02-1011.2511.17-0.25-2.19%11.0111.4838974443598.1615.16%
2025-02-0711.0911.420.242.15%11.0011.9756480964311.8821.97%
2025-02-0610.8411.180.252.29%10.7211.2746707451569.4518.17%
2025-02-0510.7110.930.393.70%10.3011.0541950344896.5816.32%
2025-01-2711.1810.54-0.74-6.56%10.4511.1845373448478.2917.65%
2025-01-2410.1611.281.0310.05%10.1611.2831613835267.8712.30%
2025-01-2310.7710.25-0.64-5.88%10.2411.0343244045826.8816.82%
2025-01-2210.8010.890.121.11%10.6311.2045563149812.7417.72%
2025-01-2110.8410.77-0.26-2.36%10.5110.9839983642770.6015.55%
2025-01-2011.2111.030.131.19%10.7611.4777885886348.2730.30%
2025-01-179.9210.900.999.99%9.5610.9051962453242.2920.21%
2025-01-1610.219.91-0.25-2.46%9.7910.3539402139439.1215.33%
2025-01-1510.4010.16-0.27-2.59%10.0310.6958161859652.5622.62%
2025-01-149.0910.430.9510.02%9.0910.4333548333389.9613.05%
2025-01-1310.859.48-1.05-9.97%9.4811.1964260664766.3425.00%
2025-01-109.6310.530.9610.03%9.6310.5325790126462.7410.03%
2025-01-099.199.570.404.36%9.159.9933337431832.6012.97%
2025-01-089.169.170.010.11%8.899.2827739425277.3010.79%
2025-01-078.799.160.455.17%8.649.1733281929779.3612.95%
2025-01-068.758.71-0.51-5.53%8.309.2835409230626.6213.77%
2025-01-0310.259.22-1.02-9.96%9.2210.2631574329921.3712.28%
2025-01-0210.2510.24-0.08-0.78%9.9010.4536008336821.3614.01%
2024-12-3110.6310.32-0.30-2.82%10.1110.7848464550692.4718.85%
2024-12-3010.2510.620.292.81%10.1210.7658464960884.7022.74%
2024-12-2710.1510.33-0.08-0.77%9.8910.5057011158101.3122.18%
2024-12-2610.1910.410.252.46%10.1110.83958588100176.8737.29%
2024-12-259.2710.160.929.96%9.2510.1635479535647.1113.80%
2024-12-248.919.240.374.17%8.919.6522877221012.628.90%
2024-12-239.338.87-0.47-5.03%8.839.5318523416805.747.21%
2024-12-209.299.34-0.04-0.43%9.279.5028897927039.5611.24%
2024-12-198.769.380.495.51%8.769.7843351640829.0116.86%
2024-12-188.748.890.171.95%8.599.00918188101.183.57%
2024-12-179.218.72-0.49-5.32%8.719.2211812310503.134.59%
2024-12-169.199.210.020.22%9.169.3911579510733.194.50%
2024-12-139.179.19-0.01-0.11%9.119.3114907813779.805.80%
2024-12-129.209.200.050.55%9.019.3413096011983.215.09%
2024-12-118.959.150.182.01%8.939.1611939110827.324.64%
2024-12-109.218.97-0.10-1.10%8.949.3013821212559.875.38%
2024-12-099.069.070.000.00%8.889.08803007218.283.12%
2024-12-068.939.070.141.57%8.909.1713261611965.015.16%
*注:每次查询最多显示100条