意见反馈 手机随时随地看行情
9.24(1.43%)
20.02(1.21%)
16.64(3.16%)
3.25(1.25%)
16.42(3.14%)
克明食品 （002661）
  • 10.30
  • +0.19
  • 1.88%
2025-04-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 10.32 2.08% 8 0.83
14:30:06 10.31 1.98% 70 7
14:30:12 10.30 1.88% 139 14
14:30:18 10.30 1.88% 6 0.62
14:30:24 10.30 1.88% 2 0.21
14:30:36 10.32 2.08% 19 2
14:30:42 10.32 2.08% 19 2
14:30:48 10.32 2.08% 12 1
14:30:54 10.32 2.08% 20 2
14:31:00 10.32 2.08% 40 4
14:31:12 10.32 2.08% 2 0.21
14:31:15 10.32 2.08% 1 0.10
14:31:24 10.32 2.08% 5 0.52
14:31:30 10.33 2.18% 11 1
14:31:36 10.33 2.18% 1 0.10
14:31:48 10.33 2.18% 7 0.72
14:31:51 10.33 2.18% 106 11
14:32:06 10.33 2.18% 27 3
14:32:12 10.33 2.18% 1 0.10
14:32:30 10.33 2.18% 99 10
14:32:36 10.33 2.18% 64 7
14:32:42 10.33 2.18% 31 3
14:32:57 10.33 2.18% 54 6
14:33:15 10.33 2.18% 20 2
14:33:51 10.33 2.18% 23 2
14:34:03 10.32 2.08% 182 19
14:34:09 10.32 2.08% 2 0.21
14:34:15 10.32 2.08% 48 5
14:34:30 10.32 2.08% 16 2
14:34:30 10.31 1.98% 1 0.10
14:34:48 10.31 1.98% 3 0.31
14:34:54 10.32 2.08% 14 1
14:35:00 10.32 2.08% 1 0.10
14:35:18 10.32 2.08% 1 0.10
14:35:42 10.31 1.98% 11 1
14:35:48 10.31 1.98% 25 3
14:36:00 10.32 2.08% 6 0.62
14:36:06 10.32 2.08% 26 3
14:36:12 10.32 2.08% 3 0.31
14:36:51 10.32 2.08% 1 0.10
14:36:57 10.32 2.08% 10 1
14:37:00 10.31 1.98% 8 0.82
14:37:21 10.32 2.08% 6 0.62
14:37:27 10.32 2.08% 1 0.10
14:37:51 10.32 2.08% 2 0.21
14:38:09 10.31 1.98% 336 35
14:38:18 10.31 1.98% 43 4
14:38:21 10.31 1.98% 80 8
14:38:27 10.31 1.98% 31 3
14:38:36 10.31 1.98% 40 4
14:38:42 10.30 1.88% 1 0.10
14:38:54 10.30 1.88% 30 3
14:39:06 10.31 1.98% 6 0.62
14:39:12 10.30 1.88% 1 0.10
14:39:21 10.30 1.88% 3 0.31
14:39:30 10.30 1.88% 6 0.62
14:39:36 10.30 1.88% 131 13
14:39:42 10.30 1.88% 30 3
14:39:51 10.31 1.98% 41 4
14:39:54 10.30 1.88% 68 7
14:40:00 10.30 1.88% 1 0.10
14:40:09 10.30 1.88% 83 9
14:40:15 10.30 1.88% 15 2
14:40:21 10.30 1.88% 2 0.21
14:40:27 10.30 1.88% 21 2
14:40:33 10.30 1.88% 4 0.41
14:40:39 10.30 1.88% 18 2
14:40:48 10.30 1.88% 3 0.31
14:41:00 10.30 1.88% 4 0.41
14:41:06 10.30 1.88% 4 0.41
14:41:12 10.30 1.88% 41 4
14:41:18 10.31 1.98% 37 4
14:41:24 10.30 1.88% 2 0.21
14:41:30 10.30 1.88% 7 0.72
14:41:36 10.30 1.88% 2 0.21
14:41:42 10.31 1.98% 46 5
14:41:48 10.31 1.98% 18 2
14:41:54 10.30 1.88% 19 2
14:42:00 10.31 1.98% 16 2
14:42:06 10.30 1.88% 28 3
14:42:12 10.30 1.88% 8 0.82
14:42:21 10.31 1.98% 10 1
14:42:27 10.29 1.78% 142 15
14:42:33 10.30 1.88% 2 0.21
14:42:45 10.30 1.88% 77 8
14:42:48 10.30 1.88% 16 2
14:42:57 10.30 1.88% 14 1
14:43:03 10.30 1.88% 2 0.21
14:43:09 10.31 1.98% 37 4
14:43:15 10.31 1.98% 13 1
14:43:21 10.32 2.08% 42 4
14:43:27 10.32 2.08% 5 0.52
14:43:33 10.31 1.98% 12 1
14:43:39 10.31 1.98% 7 0.72
14:43:39 10.31 1.98% 66 7
14:43:51 10.30 1.88% 12 1
14:43:57 10.30 1.88% 4 0.41
14:44:03 10.31 1.98% 3 0.31
14:44:03 10.30 1.88% 9 0.93
14:44:15 10.30 1.88% 2 0.21
14:44:21 10.30 1.88% 58 6
14:44:27 10.30 1.88% 29 3
14:44:36 10.29 1.78% 4 0.41
14:44:42 10.29 1.78% 3 0.31
14:44:48 10.30 1.88% 6 0.62
14:44:54 10.29 1.78% 55 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 10.30 1.88% 2 0.21
14:45:06 10.30 1.88% 3 0.31
14:45:12 10.30 1.88% 23 2
14:45:18 10.31 1.98% 7 0.72
14:45:33 10.30 1.88% 14 1
14:45:36 10.30 1.88% 7 0.72
14:45:45 10.30 1.88% 201 21
14:45:48 10.30 1.88% 1 0.10
14:45:57 10.31 1.98% 27 3
14:46:00 10.31 1.98% 11 1
14:46:09 10.31 1.98% 128 13
14:46:15 10.30 1.88% 32 3
14:46:21 10.30 1.88% 24 2
14:46:27 10.30 1.88% 2 0.21
14:46:33 10.31 1.98% 8 0.82
14:46:42 10.30 1.88% 25 3
14:46:45 10.30 1.88% 12 1
14:46:54 10.30 1.88% 7 0.72
14:46:57 10.30 1.88% 7 0.72
14:47:06 10.30 1.88% 4 0.41
14:47:12 10.30 1.88% 3 0.31
14:47:18 10.30 1.88% 58 6
14:47:24 10.30 1.88% 2 0.21
14:47:30 10.30 1.88% 4 0.41
14:47:36 10.31 1.98% 11 1
14:47:42 10.30 1.88% 2 0.21
14:47:48 10.30 1.88% 5 0.52
14:47:54 10.31 1.98% 3 0.31
14:48:00 10.30 1.88% 4 0.41
14:48:06 10.30 1.88% 2 0.21
14:48:12 10.30 1.88% 5 0.52
14:48:18 10.30 1.88% 2 0.21
14:48:24 10.31 1.98% 112 12
14:48:30 10.30 1.88% 4 0.41
14:48:36 10.30 1.88% 13 1
14:48:42 10.30 1.88% 28 3
14:48:48 10.30 1.88% 24 2
14:48:54 10.30 1.88% 8 0.82
14:49:00 10.30 1.88% 14 1
14:49:06 10.31 1.98% 88 9
14:49:06 10.30 1.88% 137 14
14:49:21 10.30 1.88% 53 5
14:49:27 10.30 1.88% 2 0.21
14:49:33 10.31 1.98% 3 0.31
14:49:39 10.30 1.88% 75 8
14:49:45 10.30 1.88% 26 3
14:49:51 10.30 1.88% 44 5
14:49:57 10.30 1.88% 8 0.82
14:50:03 10.29 1.78% 56 6
14:50:09 10.29 1.78% 49 5
14:50:15 10.29 1.78% 21 2
14:50:21 10.29 1.78% 39 4
14:50:27 10.30 1.88% 31 3
14:50:33 10.30 1.88% 11 1
14:50:39 10.30 1.88% 3 0.31
14:50:51 10.29 1.78% 117 12
14:50:57 10.29 1.78% 17 2
14:51:03 10.29 1.78% 132 14
14:51:03 10.30 1.88% 94 10
14:51:15 10.31 1.98% 211 22
14:51:21 10.31 1.98% 62 6
14:51:27 10.31 1.98% 49 5
14:51:33 10.31 1.98% 61 6
14:51:39 10.30 1.88% 65 7
14:51:45 10.31 1.98% 33 3
14:51:51 10.30 1.88% 122 13
14:51:51 10.32 2.08% 37 4
14:52:12 10.32 2.08% 241 25
14:52:18 10.32 2.08% 54 6
14:52:24 10.30 1.88% 100 10
14:52:30 10.30 1.88% 56 6
14:52:36 10.30 1.88% 74 8
14:52:42 10.30 1.88% 64 7
14:52:51 10.30 1.88% 61 6
14:52:57 10.30 1.88% 36 4
14:53:03 10.31 1.98% 38 4
14:53:09 10.30 1.88% 95 10
14:53:15 10.30 1.88% 120 12
14:53:15 10.30 1.88% 159 16
14:53:24 10.31 1.98% 149 15
14:53:30 10.30 1.88% 70 7
14:53:36 10.31 1.98% 140 14
14:53:45 10.32 2.08% 322 33
14:53:51 10.32 2.08% 9 0.93
14:53:57 10.32 2.08% 185 19
14:54:03 10.32 2.08% 217 22
14:54:09 10.32 2.08% 168 17
14:54:15 10.31 1.98% 201 21
14:54:18 10.32 2.08% 134 14
14:54:27 10.33 2.18% 93 10
14:54:33 10.33 2.18% 213 22
14:54:39 10.34 2.27% 138 14
14:54:45 10.34 2.27% 147 15
14:54:54 10.34 2.27% 111 11
14:55:00 10.33 2.18% 29 3
14:55:06 10.34 2.27% 320 33
14:55:12 10.33 2.18% 19 2
14:55:18 10.35 2.37% 634 66
14:55:21 10.33 2.18% 135 14
14:55:33 10.34 2.27% 4 0.41
14:55:42 10.34 2.27% 128 13
14:55:48 10.34 2.27% 11 1
14:55:54 10.33 2.18% 17 2
14:56:00 10.33 2.18% 152 16
14:56:06 10.33 2.18% 8 0.83
14:56:12 10.32 2.08% 185 19
14:56:18 10.33 2.18% 12 1
14:56:24 10.32 2.08% 114 12
14:56:36 10.31 1.98% 20 2
14:56:42 10.31 1.98% 185 19
14:56:51 10.30 1.88% 19 2
14:56:57 10.30 1.88% 50 5
14:57:03 10.29 1.78% 18 2
15:00:03 10.30 1.88% 840 87