| 11.23(1.91%) |
| 17.13(0.59%) |
| 5.51(1.29%) |
| 6.65(-1.92%) |
| 8.40(0.36%) |
成交明细
10:00-10:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 10:00:03 |
9.51 |
0.85% |
69 |
7 |
| 10:00:09 |
9.51 |
0.85% |
13 |
1 |
| 10:00:15 |
9.52 |
0.95% |
2 |
0.19 |
| 10:00:21 |
9.51 |
0.85% |
120 |
11 |
| 10:00:27 |
9.51 |
0.85% |
10 |
0.95 |
| 10:00:33 |
9.51 |
0.85% |
1 |
0.10 |
| 10:00:39 |
9.51 |
0.85% |
12 |
1 |
| 10:00:46 |
9.51 |
0.85% |
8 |
0.76 |
| 10:00:51 |
9.50 |
0.74% |
1 |
0.10 |
| 10:00:58 |
9.51 |
0.85% |
9 |
0.86 |
| 10:01:04 |
9.51 |
0.85% |
15 |
1 |
| 10:01:12 |
9.50 |
0.74% |
1 |
0.10 |
| 10:01:24 |
9.50 |
0.74% |
6 |
0.57 |
| 10:01:30 |
9.50 |
0.74% |
1 |
0.10 |
| 10:01:36 |
9.51 |
0.85% |
4 |
0.38 |
| 10:01:42 |
9.50 |
0.74% |
44 |
4 |
| 10:01:51 |
9.51 |
0.85% |
6 |
0.57 |
| 10:01:57 |
9.51 |
0.85% |
34 |
3 |
| 10:02:03 |
9.51 |
0.85% |
20 |
2 |
| 10:02:09 |
9.51 |
0.85% |
7 |
0.67 |
| 10:02:15 |
9.50 |
0.74% |
26 |
2 |
| 10:02:21 |
9.51 |
0.85% |
6 |
0.57 |
| 10:02:27 |
9.50 |
0.74% |
8 |
0.76 |
| 10:02:33 |
9.50 |
0.74% |
1 |
0.10 |
| 10:02:42 |
9.50 |
0.74% |
290 |
28 |
| 10:02:54 |
9.49 |
0.64% |
5 |
0.47 |
| 10:03:00 |
9.49 |
0.64% |
1 |
0.09 |
| 10:03:18 |
9.49 |
0.64% |
3 |
0.28 |
| 10:03:24 |
9.49 |
0.64% |
68 |
6 |
| 10:03:33 |
9.49 |
0.64% |
3 |
0.28 |
| 10:03:39 |
9.50 |
0.74% |
2 |
0.19 |
| 10:03:45 |
9.49 |
0.64% |
1 |
0.09 |
| 10:03:57 |
9.51 |
0.85% |
148 |
14 |
| 10:04:06 |
9.50 |
0.74% |
47 |
4 |
| 10:04:18 |
9.50 |
0.74% |
59 |
6 |
| 10:04:24 |
9.50 |
0.74% |
7 |
0.67 |
| 10:04:30 |
9.49 |
0.64% |
111 |
11 |
| 10:04:51 |
9.51 |
0.85% |
343 |
33 |
| 10:04:57 |
9.52 |
0.95% |
9 |
0.86 |
| 10:05:03 |
9.51 |
0.85% |
15 |
1 |
| 10:05:09 |
9.52 |
0.95% |
3 |
0.29 |
| 10:05:15 |
9.52 |
0.95% |
4 |
0.38 |
| 10:05:15 |
9.51 |
0.85% |
245 |
23 |
| 10:05:27 |
9.51 |
0.85% |
7 |
0.67 |
| 10:05:33 |
9.50 |
0.74% |
20 |
2 |
| 10:05:39 |
9.50 |
0.74% |
80 |
8 |
| 10:05:45 |
9.50 |
0.74% |
68 |
6 |
| 10:05:57 |
9.50 |
0.74% |
1 |
0.10 |
| 10:06:03 |
9.50 |
0.74% |
1 |
0.10 |
| 10:06:09 |
9.49 |
0.64% |
10 |
0.95 |
| 10:06:15 |
9.50 |
0.74% |
1 |
0.10 |
| 10:06:45 |
9.49 |
0.64% |
261 |
25 |
| 10:06:51 |
9.50 |
0.74% |
382 |
36 |
| 10:07:03 |
9.49 |
0.64% |
22 |
2 |
| 10:07:12 |
9.50 |
0.74% |
9 |
0.85 |
| 10:07:21 |
9.50 |
0.74% |
4 |
0.38 |
| 10:07:33 |
9.49 |
0.64% |
419 |
40 |
| 10:07:39 |
9.49 |
0.64% |
75 |
7 |
| 10:07:45 |
9.49 |
0.64% |
49 |
5 |
| 10:07:51 |
9.49 |
0.64% |
157 |
15 |
| 10:07:57 |
9.50 |
0.74% |
6 |
0.57 |
| 10:08:09 |
9.49 |
0.64% |
5 |
0.47 |
| 10:08:30 |
9.49 |
0.64% |
33 |
3 |
| 10:08:33 |
9.49 |
0.64% |
2 |
0.19 |
| 10:08:42 |
9.49 |
0.64% |
1 |
0.09 |
| 10:09:12 |
9.49 |
0.64% |
20 |
2 |
| 10:09:30 |
9.50 |
0.74% |
95 |
9 |
| 10:09:36 |
9.50 |
0.74% |
11 |
1 |
| 10:10:00 |
9.50 |
0.74% |
20 |
2 |
| 10:10:12 |
9.50 |
0.74% |
1 |
0.10 |
| 10:10:24 |
9.50 |
0.74% |
112 |
11 |
| 10:10:33 |
9.49 |
0.64% |
1 |
0.09 |
| 10:10:45 |
9.49 |
0.64% |
1 |
0.09 |
| 10:10:54 |
9.49 |
0.64% |
1 |
0.09 |
| 10:11:00 |
9.49 |
0.64% |
3 |
0.28 |
| 10:11:06 |
9.49 |
0.64% |
2 |
0.19 |
| 10:11:12 |
9.49 |
0.64% |
47 |
4 |
