意见反馈 手机随时随地看行情
 
 
 
 
 
龙泉股份 （002671）
  • 4.06
  • -0.06
  • -1.46%
2025-04-16 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:12 4.06 -1.46% 38 2
14:30:18 4.06 -1.46% 20 0.81
14:30:24 4.06 -1.46% 17 0.69
14:30:30 4.06 -1.46% 1 0.04
14:31:03 4.05 -1.70% 1 0.04
14:32:03 4.05 -1.70% 5 0.20
14:32:15 4.06 -1.46% 2 0.08
14:32:30 4.05 -1.70% 1 0.04
14:33:06 4.05 -1.70% 2 0.08
14:33:12 4.05 -1.70% 6 0.24
14:33:18 4.05 -1.70% 1 0.04
14:33:24 4.06 -1.46% 3 0.12
14:33:27 4.05 -1.70% 1 0.04
14:33:39 4.05 -1.70% 1 0.04
14:33:51 4.05 -1.70% 17 0.69
14:34:15 4.06 -1.46% 1 0.04
14:34:33 4.05 -1.70% 34 1
14:34:45 4.06 -1.46% 20 0.81
14:34:51 4.06 -1.46% 46 2
14:34:57 4.06 -1.46% 3 0.12
14:35:03 4.05 -1.70% 17 0.69
14:35:12 4.06 -1.46% 17 0.69
14:35:15 4.06 -1.46% 4 0.16
14:35:24 4.07 -1.21% 58 2
14:35:30 4.06 -1.46% 90 4
14:35:36 4.06 -1.46% 1 0.04
14:35:42 4.06 -1.46% 168 7
14:35:48 4.06 -1.46% 55 2
14:36:06 4.05 -1.70% 7 0.28
14:36:36 4.06 -1.46% 10 0.41
14:37:45 4.05 -1.70% 1 0.04
14:37:51 4.06 -1.46% 2 0.08
14:37:57 4.06 -1.46% 1 0.04
14:38:30 4.05 -1.70% 1 0.04
14:38:42 4.06 -1.46% 2 0.08
14:39:12 4.05 -1.70% 2 0.08
14:39:48 4.06 -1.46% 1 0.04
14:40:30 4.06 -1.46% 2 0.08
14:40:36 4.06 -1.46% 21 0.85
14:40:57 4.05 -1.70% 3 0.12
14:41:15 4.06 -1.46% 1 0.04
14:41:42 4.06 -1.46% 2 0.08
14:41:48 4.05 -1.70% 1 0.04
14:41:54 4.06 -1.46% 3 0.12
14:42:00 4.05 -1.70% 45 2
14:42:06 4.06 -1.46% 5 0.20
14:42:18 4.06 -1.46% 21 0.85
14:42:33 4.06 -1.46% 21 0.85
14:42:39 4.06 -1.46% 120 5
14:42:45 4.06 -1.46% 1 0.04
14:42:57 4.05 -1.70% 3 0.12
14:43:09 4.06 -1.46% 115 5
14:43:24 4.06 -1.46% 1 0.04
14:43:33 4.06 -1.46% 2 0.08
14:44:06 4.06 -1.46% 1 0.04
14:44:12 4.06 -1.46% 3 0.12
14:44:18 4.06 -1.46% 1 0.04
14:44:24 4.06 -1.46% 1 0.04
14:44:39 4.07 -1.21% 8 0.33
14:44:51 4.06 -1.46% 1 0.04

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 4.07 -1.21% 105 4
14:45:15 4.07 -1.21% 4 0.16
14:45:21 4.07 -1.21% 7 0.28
14:45:27 4.06 -1.46% 15 0.61
14:46:00 4.07 -1.21% 2 0.08
14:46:12 4.07 -1.21% 20 0.81
14:46:18 4.07 -1.21% 28 1
14:46:24 4.06 -1.46% 1 0.04
14:46:36 4.06 -1.46% 28 1
14:46:45 4.06 -1.46% 1 0.04
14:46:57 4.06 -1.46% 16 0.65
14:47:09 4.07 -1.21% 61 2
14:47:15 4.07 -1.21% 40 2
14:47:21 4.06 -1.46% 1 0.04
14:47:33 4.06 -1.46% 2 0.08
14:47:39 4.06 -1.46% 76 3
14:48:06 4.07 -1.21% 50 2
14:49:06 4.07 -1.21% 38 2
14:49:12 4.06 -1.46% 25 1
14:49:18 4.06 -1.46% 25 1
14:49:39 4.06 -1.46% 22 0.89
14:49:45 4.06 -1.46% 14 0.57
14:49:51 4.06 -1.46% 1 0.04
14:49:57 4.06 -1.46% 28 1
14:49:57 4.06 -1.46% 80 3
14:50:09 4.06 -1.46% 1 0.04
14:50:24 4.06 -1.46% 500 20
14:51:15 4.07 -1.21% 1 0.04
14:51:21 4.06 -1.46% 88 4
14:51:27 4.06 -1.46% 6 0.24
14:51:57 4.07 -1.21% 44 2
14:52:03 4.06 -1.46% 1 0.04
14:52:09 4.06 -1.46% 1 0.04
14:52:57 4.06 -1.46% 19 0.77
14:53:39 4.07 -1.21% 6 0.24
14:53:45 4.06 -1.46% 2 0.08
14:53:51 4.06 -1.46% 17 0.69
14:54:03 4.06 -1.46% 93 4
14:54:09 4.06 -1.46% 101 4
14:54:09 4.06 -1.46% 3 0.12
14:54:21 4.07 -1.21% 4 0.16
14:54:33 4.07 -1.21% 10 0.41
14:54:42 4.06 -1.46% 21 0.85
14:54:48 4.06 -1.46% 2 0.08
14:54:54 4.06 -1.46% 25 1
14:55:00 4.07 -1.21% 146 6
14:55:06 4.07 -1.21% 7 0.28
14:55:15 4.07 -1.21% 254 10
14:55:21 4.06 -1.46% 3 0.12
14:55:33 4.05 -1.70% 129 5
14:55:36 4.05 -1.70% 1 0.04
14:55:42 4.06 -1.46% 26 1
14:55:48 4.07 -1.21% 1 0.04
14:56:12 4.07 -1.21% 300 12
14:56:18 4.06 -1.46% 153 6
14:56:27 4.06 -1.46% 110 4
14:56:33 4.06 -1.46% 68 3
14:56:39 4.05 -1.70% 81 3
14:56:45 4.06 -1.46% 186 8
14:56:57 4.06 -1.46% 14 0.57
15:00:03 4.06 -1.46% 1475 60