意见反馈 手机随时随地看行情
 
 
 
 
 
西部证券 （002673）
  • 7.38
  • -0.02
  • -0.27%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 7.40 0.00% 21 2
14:30:06 7.40 0.00% 119 9
14:30:12 7.39 -0.14% 25 2
14:30:18 7.39 -0.14% 29 2
14:30:24 7.39 -0.14% 8 0.59
14:30:30 7.39 -0.14% 17 1
14:30:36 7.39 -0.14% 20 1
14:30:42 7.39 -0.14% 2 0.15
14:30:48 7.39 -0.14% 65 5
14:30:48 7.39 -0.14% 24 2
14:31:00 7.39 -0.14% 20 1
14:31:06 7.39 -0.14% 368 27
14:31:12 7.39 -0.14% 36 3
14:31:18 7.39 -0.14% 1 0.07
14:31:24 7.39 -0.14% 120 9
14:31:30 7.39 -0.14% 62 5
14:31:36 7.39 -0.14% 1 0.07
14:31:42 7.39 -0.14% 193 14
14:31:48 7.39 -0.14% 5 0.37
14:31:54 7.39 -0.14% 79 6
14:32:00 7.40 0.00% 263 19
14:32:06 7.39 -0.14% 1707 126
14:32:12 7.39 -0.14% 71 5
14:32:18 7.39 -0.14% 318 23
14:32:24 7.39 -0.14% 438 32
14:32:30 7.39 -0.14% 4 0.30
14:32:36 7.40 0.00% 2 0.15
14:32:42 7.39 -0.14% 1 0.07
14:32:48 7.39 -0.14% 9 0.67
14:33:06 7.39 -0.14% 562 42
14:33:12 7.39 -0.14% 30 2
14:33:18 7.40 0.00% 141 10
14:33:36 7.39 -0.14% 8 0.59
14:33:42 7.40 0.00% 47 3
14:33:48 7.40 0.00% 290 21
14:33:54 7.40 0.00% 26 2
14:34:09 7.40 0.00% 50 4
14:34:15 7.40 0.00% 78 6
14:34:21 7.39 -0.14% 10 0.74
14:34:33 7.40 0.00% 500 37
14:34:39 7.39 -0.14% 3 0.22
14:34:42 7.40 0.00% 51 4
14:34:57 7.40 0.00% 1 0.07
14:35:03 7.40 0.00% 2 0.15
14:35:09 7.40 0.00% 100 7
14:35:21 7.39 -0.14% 211 16
14:35:27 7.39 -0.14% 54 4
14:35:39 7.39 -0.14% 24 2
14:35:51 7.40 0.00% 19 1
14:36:03 7.40 0.00% 5 0.37
14:36:09 7.40 0.00% 16 1
14:36:15 7.40 0.00% 18 1
14:36:21 7.39 -0.14% 56 4
14:36:27 7.39 -0.14% 14 1
14:36:33 7.40 0.00% 52 4
14:36:45 7.40 0.00% 8 0.59
14:36:51 7.39 -0.14% 1 0.07
14:36:57 7.39 -0.14% 24 2
14:37:09 7.39 -0.14% 120 9
14:37:15 7.39 -0.14% 76 6
14:37:21 7.40 0.00% 13 0.96
14:37:27 7.40 0.00% 2 0.15
14:37:33 7.40 0.00% 19 1
14:37:45 7.39 -0.14% 61 5
14:37:51 7.39 -0.14% 10 0.74
14:37:57 7.40 0.00% 107 8
14:38:03 7.39 -0.14% 6 0.44
14:38:03 7.40 0.00% 1415 105
14:38:15 7.39 -0.14% 913 67
14:38:21 7.39 -0.14% 5 0.37
14:38:30 7.40 0.00% 4 0.30
14:38:33 7.39 -0.14% 9 0.67
14:38:39 7.39 -0.14% 31 2
14:38:45 7.40 0.00% 46 3
14:38:51 7.40 0.00% 142 10
14:38:57 7.39 -0.14% 25 2
14:39:03 7.39 -0.14% 164 12
14:39:09 7.40 0.00% 64 5
14:39:15 7.40 0.00% 1 0.07
14:39:21 7.39 -0.14% 50 4
14:39:27 7.39 -0.14% 353 26
14:39:33 7.39 -0.14% 35 3
14:39:39 7.39 -0.14% 51 4
14:39:45 7.39 -0.14% 180 13
14:39:51 7.40 0.00% 91 7
14:39:57 7.39 -0.14% 32 2
14:40:03 7.40 0.00% 776 57
14:40:09 7.39 -0.14% 166 12
14:40:15 7.39 -0.14% 35 3
14:40:24 7.39 -0.14% 9 0.67
14:40:30 7.38 -0.27% 3 0.22
14:40:33 7.39 -0.14% 1 0.07
14:40:42 7.38 -0.27% 86 6
14:40:48 7.38 -0.27% 121 9
14:40:54 7.39 -0.14% 29 2
14:41:06 7.38 -0.27% 51 4
14:41:12 7.39 -0.14% 2 0.15
14:41:18 7.39 -0.14% 67 5
14:41:24 7.39 -0.14% 103 8
14:41:30 7.39 -0.14% 11 0.81
14:41:36 7.38 -0.27% 315 23
14:41:42 7.39 -0.14% 25 2
14:41:48 7.38 -0.27% 317 23
14:41:54 7.38 -0.27% 7 0.52
14:42:00 7.39 -0.14% 76 6
14:42:06 7.38 -0.27% 63 5
14:42:12 7.38 -0.27% 85 6
14:42:18 7.39 -0.14% 87 6
14:42:24 7.38 -0.27% 143 11
14:42:30 7.39 -0.14% 44 3
14:42:42 7.38 -0.27% 30 2
14:42:48 7.39 -0.14% 363 27
14:42:54 7.39 -0.14% 211 16
14:43:00 7.39 -0.14% 7 0.52
14:43:06 7.38 -0.27% 3 0.22
14:43:12 7.39 -0.14% 188 14
14:43:18 7.38 -0.27% 10 0.74
14:43:24 7.39 -0.14% 337 25
14:43:30 7.39 -0.14% 243 18
14:43:36 7.40 0.00% 34 3
14:43:42 7.39 -0.14% 60 4
14:43:45 7.40 0.00% 15 1
14:43:51 7.39 -0.14% 14 1
14:43:57 7.39 -0.14% 4 0.30
14:44:03 7.40 0.00% 26 2
14:44:03 7.39 -0.14% 260 19
14:44:15 7.40 0.00% 10 0.74
14:44:21 7.40 0.00% 207 15
14:44:27 7.40 0.00% 86 6
14:44:27 7.40 0.00% 73 5
14:44:42 7.40 0.00% 29 2
14:44:48 7.40 0.00% 330 24
14:44:54 7.39 -0.14% 25 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 7.40 0.00% 20 1
14:45:06 7.39 -0.14% 47 3
14:45:12 7.40 0.00% 12 0.89
14:45:18 7.40 0.00% 67 5
14:45:27 7.39 -0.14% 18 1
14:45:33 7.40 0.00% 16 1
14:45:39 7.39 -0.14% 443 33
14:45:45 7.39 -0.14% 58 4
14:45:51 7.39 -0.14% 57 4
14:45:57 7.39 -0.14% 66 5
14:46:03 7.39 -0.14% 177 13
14:46:09 7.39 -0.14% 134 10
14:46:21 7.39 -0.14% 3 0.22
14:46:27 7.39 -0.14% 76 6
14:46:33 7.39 -0.14% 111 8
14:46:39 7.39 -0.14% 1 0.07
14:46:45 7.39 -0.14% 2 0.15
14:46:51 7.39 -0.14% 10 0.74
14:46:57 7.40 0.00% 36 3
14:47:03 7.39 -0.14% 31 2
14:47:09 7.39 -0.14% 55 4
14:47:15 7.39 -0.14% 34 3
14:47:21 7.40 0.00% 32 2
14:47:30 7.40 0.00% 51 4
14:47:33 7.39 -0.14% 20 1
14:47:42 7.40 0.00% 101 7
14:47:42 7.39 -0.14% 2 0.15
14:47:54 7.40 0.00% 11 0.81
14:48:00 7.40 0.00% 20 1
14:48:06 7.40 0.00% 90 7
14:48:06 7.40 0.00% 54 4
14:48:18 7.40 0.00% 22 2
14:48:24 7.40 0.00% 13 0.96
14:48:30 7.39 -0.14% 398 29
14:48:36 7.39 -0.14% 168 12
14:48:39 7.39 -0.14% 79 6
14:48:45 7.39 -0.14% 26 2
14:48:51 7.39 -0.14% 119 9
14:48:57 7.39 -0.14% 15 1
14:49:03 7.39 -0.14% 213 16
14:49:09 7.40 0.00% 17 1
14:49:15 7.39 -0.14% 105 8
14:49:21 7.40 0.00% 56 4
14:49:27 7.39 -0.14% 20 1
14:49:33 7.39 -0.14% 38 3
14:49:39 7.40 0.00% 122 9
14:49:51 7.39 -0.14% 72 5
14:50:06 7.40 0.00% 52 4
14:50:12 7.38 -0.27% 1477 109
14:50:18 7.39 -0.14% 90 7
14:50:24 7.40 0.00% 60 4
14:50:30 7.39 -0.14% 234 17
14:50:36 7.39 -0.14% 126 9
14:50:42 7.39 -0.14% 338 25
14:50:42 7.39 -0.14% 85 6
14:50:54 7.39 -0.14% 44 3
14:51:00 7.40 0.00% 13 0.96
14:51:06 7.40 0.00% 120 9
14:51:12 7.40 0.00% 8 0.59
14:51:18 7.40 0.00% 567 42
14:51:30 7.40 0.00% 86 6
14:51:36 7.39 -0.14% 260 19
14:51:42 7.39 -0.14% 33 2
14:51:48 7.39 -0.14% 205 15
14:51:54 7.39 -0.14% 60 4
14:52:00 7.39 -0.14% 260 19
14:52:06 7.40 0.00% 116 9
14:52:12 7.39 -0.14% 30 2
14:52:18 7.39 -0.14% 69 5
14:52:24 7.40 0.00% 27 2
14:52:30 7.40 0.00% 40 3
14:52:36 7.40 0.00% 74 5
14:52:42 7.40 0.00% 149 11
14:52:48 7.40 0.00% 99 7
14:52:48 7.39 -0.14% 149 11
14:53:00 7.39 -0.14% 533 39
14:53:06 7.38 -0.27% 68 5
14:53:12 7.39 -0.14% 11 0.81
14:53:18 7.39 -0.14% 688 51
14:53:24 7.39 -0.14% 58 4
14:53:36 7.40 0.00% 325 24
14:53:42 7.39 -0.14% 125 9
14:53:48 7.39 -0.14% 64 5
14:53:57 7.39 -0.14% 27 2
14:54:06 7.39 -0.14% 997 74
14:54:12 7.39 -0.14% 418 31
14:54:21 7.40 0.00% 148 11
14:54:27 7.38 -0.27% 21 2
14:54:33 7.39 -0.14% 62 5
14:54:39 7.38 -0.27% 587 43
14:54:45 7.39 -0.14% 103 8
14:54:51 7.38 -0.27% 68 5
14:54:57 7.39 -0.14% 256 19
14:55:06 7.38 -0.27% 39 3
14:55:09 7.39 -0.14% 168 12
14:55:18 7.38 -0.27% 187 14
14:55:21 7.38 -0.27% 12 0.89
14:55:27 7.39 -0.14% 70 5
14:55:33 7.38 -0.27% 162 12
14:55:39 7.38 -0.27% 80 6
14:55:48 7.38 -0.27% 546 40
14:55:51 7.38 -0.27% 39 3
14:56:00 7.39 -0.14% 926 68
14:56:06 7.38 -0.27% 153 11
14:56:12 7.38 -0.27% 148 11
14:56:18 7.38 -0.27% 208 15
14:56:24 7.38 -0.27% 276 20
14:56:30 7.38 -0.27% 138 10
14:56:36 7.38 -0.27% 145 11
14:56:42 7.38 -0.27% 122 9
14:56:48 7.39 -0.14% 258 19
14:56:54 7.39 -0.14% 45 3
14:57:00 7.38 -0.27% 70 5
15:00:03 7.38 -0.27% 4149 306