意见反馈 手机随时随地看行情
5.04(-6.67%)
1.74(-4.92%)
19.02(-9.99%)
29.46(-9.66%)
6.11(-13.21%)
华东重机 （002685）
  • 5.52
  • -0.61
  • -9.95%
2025-04-07 09:55

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

9:30-9:45

时间 成交价 涨跌 成交量(手) 成交金额
09:30:06 5.80 -5.38% 3139 183
09:30:12 5.71 -6.85% 751 43
09:30:18 5.70 -7.01% 526 30
09:30:24 5.70 -7.01% 928 53
09:30:30 5.73 -6.53% 740 42
09:30:36 5.73 -6.53% 1117 64
09:30:45 5.75 -6.20% 354 20
09:30:48 5.75 -6.20% 41 2
09:30:54 5.78 -5.71% 166 10
09:31:00 5.78 -5.71% 564 33
09:31:06 5.74 -6.36% 1546 89
09:31:12 5.73 -6.53% 1220 70
09:31:12 5.75 -6.20% 1110 64
09:31:24 5.75 -6.20% 408 23
09:31:30 5.77 -5.87% 552 32
09:31:36 5.74 -6.36% 516 30
09:31:42 5.76 -6.04% 879 51
09:31:48 5.76 -6.04% 130 7
09:31:57 5.73 -6.53% 1083 62
09:31:57 5.72 -6.69% 1245 71
09:32:12 5.71 -6.85% 457 26
09:32:18 5.70 -7.01% 752 43
09:32:24 5.72 -6.69% 2161 123
09:32:30 5.71 -6.85% 677 39
09:32:36 5.71 -6.85% 459 26
09:32:42 5.70 -7.01% 451 26
09:32:48 5.69 -7.18% 1153 66
09:32:54 5.67 -7.50% 1236 70
09:33:00 5.66 -7.67% 295 17
09:33:09 5.67 -7.50% 2913 165
09:33:12 5.66 -7.67% 388 22
09:33:21 5.67 -7.50% 791 45
09:33:27 5.67 -7.50% 856 48
09:33:33 5.68 -7.34% 531 30
09:33:39 5.66 -7.67% 470 27
09:33:45 5.64 -7.99% 672 38
09:33:54 5.64 -7.99% 650 37
09:34:06 5.64 -7.99% 854 48
09:34:15 5.65 -7.83% 277 16
09:34:21 5.65 -7.83% 187 11
09:34:27 5.65 -7.83% 593 33
09:34:33 5.67 -7.50% 989 56
09:34:39 5.68 -7.34% 953 54
09:34:45 5.67 -7.50% 473 27
09:34:54 5.70 -7.01% 703 40
09:35:00 5.70 -7.01% 187 11
09:35:06 5.69 -7.18% 206 12
09:35:12 5.69 -7.18% 154 9
09:35:18 5.67 -7.50% 1237 70
09:35:24 5.69 -7.18% 801 46
09:35:30 5.68 -7.34% 418 24
09:35:36 5.68 -7.34% 303 17
09:35:42 5.68 -7.34% 228 13
09:35:48 5.67 -7.50% 273 15
09:35:57 5.66 -7.67% 990 56
09:36:03 5.66 -7.67% 531 30
09:36:09 5.64 -7.99% 1124 63
09:36:15 5.64 -7.99% 424 24
09:36:21 5.64 -7.99% 117 7
09:36:27 5.64 -7.99% 238 13
09:36:33 5.63 -8.16% 1320 74
09:36:39 5.63 -8.16% 371 21
09:36:45 5.62 -8.32% 793 45
09:36:51 5.62 -8.32% 174 10
09:36:57 5.61 -8.48% 318 18
09:37:03 5.61 -8.48% 1937 109
09:37:09 5.60 -8.65% 405 23
09:37:15 5.58 -8.97% 660 37
09:37:21 5.58 -8.97% 147 8
09:37:30 5.56 -9.30% 1369 76
09:37:33 5.56 -9.30% 346 19
09:37:42 5.56 -9.30% 669 37
09:37:48 5.56 -9.30% 1170 65
09:37:54 5.56 -9.30% 1571 87
09:38:00 5.56 -9.30% 427 24
09:38:06 5.56 -9.30% 2365 131
09:38:12 5.55 -9.46% 286 16
09:38:18 5.54 -9.62% 1776 98
09:38:24 5.54 -9.62% 460 25
09:38:30 5.53 -9.79% 547 30
09:38:39 5.54 -9.62% 149 8
09:38:42 5.53 -9.79% 495 27
09:38:48 5.53 -9.79% 964 53
09:38:54 5.52 -9.95% 522 29
09:39:00 5.52 -9.95% 1544 85
09:39:09 5.53 -9.79% 1118 62
09:39:15 5.53 -9.79% 794 44
09:39:21 5.55 -9.46% 451 25
09:39:27 5.55 -9.46% 154 9
09:39:33 5.53 -9.79% 670 37
09:39:39 5.54 -9.62% 42 2
09:39:45 5.53 -9.79% 1055 58
09:39:51 5.53 -9.79% 246 14
09:40:00 5.53 -9.79% 115 6
09:40:06 5.53 -9.79% 347 19
09:40:12 5.52 -9.95% 99 5
09:40:18 5.53 -9.79% 1062 59
09:40:24 5.53 -9.79% 142 8
09:40:30 5.53 -9.79% 2910 161
09:40:39 5.52 -9.95% 87 5
09:40:45 5.52 -9.95% 174 10
09:40:51 5.53 -9.79% 233 13
09:40:57 5.52 -9.95% 785 43
09:41:03 5.52 -9.95% 226 12
09:41:09 5.53 -9.79% 1291 71
09:41:15 5.53 -9.79% 73 4
09:41:15 5.52 -9.95% 535 30
09:41:27 5.53 -9.79% 280 15
09:41:33 5.52 -9.95% 54 3
09:41:39 5.52 -9.95% 264 15
09:41:45 5.53 -9.79% 623 34
09:41:51 5.53 -9.79% 42 2
09:42:00 5.53 -9.79% 572 32
09:42:06 5.53 -9.79% 250 14
09:42:12 5.53 -9.79% 599 33
09:42:18 5.53 -9.79% 287 16
09:42:24 5.54 -9.62% 317 18
09:42:30 5.53 -9.79% 166 9
09:42:33 5.53 -9.79% 471 26
09:42:42 5.54 -9.62% 607 34
09:42:48 5.54 -9.62% 692 38
09:42:54 5.53 -9.79% 321 18
09:42:57 5.55 -9.46% 334 19
09:43:06 5.55 -9.46% 187 10
09:43:12 5.54 -9.62% 76 4
09:43:18 5.55 -9.46% 202 11
09:43:24 5.54 -9.62% 555 31
09:43:30 5.53 -9.79% 182 10
09:43:36 5.54 -9.62% 171 9
09:43:42 5.54 -9.62% 246 14
09:43:48 5.54 -9.62% 502 28
09:43:54 5.54 -9.62% 277 15
09:44:00 5.54 -9.62% 55 3
09:44:06 5.53 -9.79% 1429 79
09:44:12 5.53 -9.79% 231 13
09:44:18 5.53 -9.79% 91 5
09:44:24 5.53 -9.79% 117 6
09:44:30 5.53 -9.79% 237 13
09:44:36 5.52 -9.95% 1024 57
09:44:42 5.53 -9.79% 116 6
09:44:48 5.52 -9.95% 184 10
09:44:57 5.52 -9.95% 571 32

09:45-10:00

时间 成交价 涨跌 成交量(手) 成交金额
09:45:03 5.52 -9.95% 503 28
09:45:09 5.53 -9.79% 318 18
09:45:12 5.52 -9.95% 90 5
09:45:18 5.52 -9.95% 81 4
09:45:27 5.52 -9.95% 194 11
09:45:33 5.53 -9.79% 72 4
09:45:39 5.53 -9.79% 78 4
09:45:45 5.53 -9.79% 133 7
09:45:51 5.52 -9.95% 283 16
09:45:57 5.52 -9.95% 6327 349
09:46:03 5.52 -9.95% 3777 208
09:46:09 5.52 -9.95% 1674 93
09:46:15 5.52 -9.95% 370 20
09:46:24 5.52 -9.95% 44 2
09:46:36 5.52 -9.95% 1075 59
09:46:42 5.52 -9.95% 133 7
09:46:48 5.52 -9.95% 142 8
09:46:54 5.52 -9.95% 264 15
09:47:00 5.53 -9.79% 65 4
09:47:06 5.53 -9.79% 147 8
09:47:12 5.52 -9.95% 414 23
09:47:18 5.53 -9.79% 75 4
09:47:24 5.52 -9.95% 265 15
09:47:30 5.52 -9.95% 68 4
09:47:36 5.52 -9.95% 118 7
09:47:42 5.52 -9.95% 382 21
09:47:48 5.52 -9.95% 115 6
09:47:57 5.52 -9.95% 350 19
09:48:03 5.52 -9.95% 118 7
09:48:09 5.52 -9.95% 111 6
09:48:15 5.52 -9.95% 55 3
09:48:21 5.52 -9.95% 157 9
09:48:27 5.52 -9.95% 136 8
09:48:33 5.52 -9.95% 183 10
09:48:36 5.52 -9.95% 80 4
09:48:45 5.52 -9.95% 27 1
09:48:51 5.52 -9.95% 109 6
09:49:03 5.52 -9.95% 29 2
09:49:09 5.52 -9.95% 261 14
09:49:15 5.52 -9.95% 19 1
09:49:21 5.52 -9.95% 20 1
09:49:27 5.52 -9.95% 320 18
09:49:33 5.52 -9.95% 34 2
09:49:39 5.52 -9.95% 254 14
09:49:45 5.52 -9.95% 76 4
09:49:54 5.52 -9.95% 177 10
09:50:00 5.52 -9.95% 94 5
09:50:06 5.52 -9.95% 82 5
09:50:12 5.52 -9.95% 67 4
09:50:18 5.52 -9.95% 37 2
09:50:30 5.52 -9.95% 48 3
09:50:36 5.52 -9.95% 47 3
09:50:42 5.52 -9.95% 18 0.99
09:50:42 5.52 -9.95% 300 17
09:51:00 5.52 -9.95% 30 2
09:51:00 5.52 -9.95% 74 4
09:51:15 5.52 -9.95% 17 0.94
09:51:21 5.52 -9.95% 57 3
09:51:27 5.52 -9.95% 18 0.99
09:51:33 5.52 -9.95% 76 4
09:51:39 5.52 -9.95% 48 3
09:51:45 5.52 -9.95% 52 3
09:51:51 5.52 -9.95% 47 3
09:52:00 5.52 -9.95% 81 4
09:52:06 5.52 -9.95% 32 2
09:52:12 5.52 -9.95% 39 2
09:52:18 5.52 -9.95% 15 0.83
09:52:24 5.52 -9.95% 70 4
09:52:30 5.52 -9.95% 74 4
09:52:42 5.52 -9.95% 20 1
09:52:48 5.52 -9.95% 27 1
09:52:54 5.52 -9.95% 55 3
09:53:00 5.52 -9.95% 50 3
09:53:06 5.52 -9.95% 73 4
09:53:12 5.52 -9.95% 12 0.66
09:53:18 5.52 -9.95% 15 0.83
09:53:33 5.52 -9.95% 77 4
09:53:39 5.52 -9.95% 66 4
09:53:45 5.52 -9.95% 108 6
09:53:51 5.52 -9.95% 8 0.44
09:54:00 5.52 -9.95% 48 3
09:54:00 5.52 -9.95% 127 7
09:54:12 5.52 -9.95% 77 4
09:54:18 5.52 -9.95% 56 3
09:54:24 5.52 -9.95% 104 6
09:54:30 5.52 -9.95% 35 2
09:54:36 5.52 -9.95% 28 2
09:54:42 5.52 -9.95% 30 2
09:54:48 5.52 -9.95% 97 5
09:54:54 5.52 -9.95% 124 7
09:55:00 5.52 -9.95% 181 10
09:55:06 5.52 -9.95% 70 4
09:55:15 5.52 -9.95% 37 2
09:55:18 5.52 -9.95% 52 3