意见反馈 手机随时随地看行情
8.07(0.25%)
0.73(0.00%)
9.94(0.20%)
  
  
光洋股份 （002708）
  • 10.18
  • -0.22
  • -2.12%
2025-04-22 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 10.20 -1.92% 5 0.51
11:00:09 10.20 -1.92% 27 3
11:00:15 10.20 -1.92% 68 7
11:00:27 10.20 -1.92% 225 23
11:00:33 10.20 -1.92% 8 0.82
11:00:45 10.19 -2.02% 89 9
11:00:51 10.19 -2.02% 108 11
11:00:57 10.19 -2.02% 30 3
11:01:03 10.18 -2.12% 2013 205
11:01:09 10.18 -2.12% 415 42
11:01:15 10.18 -2.12% 32 3
11:01:21 10.18 -2.12% 103 10
11:01:33 10.19 -2.02% 31 3
11:01:39 10.19 -2.02% 82 8
11:01:45 10.19 -2.02% 33 3
11:02:00 10.19 -2.02% 1 0.10
11:02:12 10.18 -2.12% 981 100
11:02:18 10.18 -2.12% 55 6
11:02:24 10.18 -2.12% 490 50
11:02:30 10.18 -2.12% 317 32
11:02:36 10.18 -2.12% 192 20
11:02:42 10.18 -2.12% 16 2
11:03:00 10.18 -2.12% 550 56
11:03:06 10.19 -2.02% 357 36
11:03:12 10.17 -2.21% 3094 315
11:03:18 10.17 -2.21% 2 0.20
11:03:24 10.17 -2.21% 49 5
11:03:30 10.17 -2.21% 40 4
11:03:30 10.17 -2.21% 80 8
11:03:42 10.17 -2.21% 40 4
11:04:00 10.17 -2.21% 18 2
11:04:12 10.17 -2.21% 50 5
11:04:21 10.17 -2.21% 25 3
11:04:27 10.17 -2.21% 8 0.81
11:04:33 10.17 -2.21% 181 18
11:04:36 10.16 -2.31% 41 4
11:04:57 10.17 -2.21% 1 0.10
11:05:00 10.17 -2.21% 1 0.10
11:05:09 10.17 -2.21% 98 10
11:05:15 10.17 -2.21% 2 0.20
11:05:21 10.17 -2.21% 11 1
11:05:27 10.17 -2.21% 51 5
11:05:33 10.17 -2.21% 128 13
11:05:42 10.18 -2.12% 2 0.20
11:05:48 10.17 -2.21% 20 2
11:06:00 10.18 -2.12% 105 11
11:06:06 10.17 -2.21% 11 1
11:06:12 10.17 -2.21% 5 0.51
11:06:18 10.17 -2.21% 65 7
11:06:27 10.17 -2.21% 1050 107
11:06:33 10.17 -2.21% 15 2
11:06:39 10.17 -2.21% 5 0.51
11:06:45 10.17 -2.21% 21 2
11:07:03 10.17 -2.21% 1 0.10
11:07:09 10.17 -2.21% 6 0.61
11:07:21 10.17 -2.21% 45 5
11:07:27 10.17 -2.21% 7 0.71
11:07:42 10.17 -2.21% 130 13
11:07:45 10.17 -2.21% 13 1
11:08:06 10.16 -2.31% 485 49
11:08:18 10.17 -2.21% 9 0.92
11:08:24 10.16 -2.31% 2 0.20
11:08:30 10.17 -2.21% 1 0.10
11:08:42 10.17 -2.21% 2 0.20
11:08:48 10.16 -2.31% 15 2
11:08:54 10.17 -2.21% 86 9
11:09:03 10.17 -2.21% 26 3
11:09:09 10.17 -2.21% 32 3
11:09:21 10.17 -2.21% 15 2
11:09:27 10.16 -2.31% 39 4
11:09:39 10.17 -2.21% 18 2
11:09:54 10.17 -2.21% 40 4
11:10:00 10.16 -2.31% 6 0.61
11:10:12 10.16 -2.31% 9 0.91
11:10:21 10.17 -2.21% 8 0.81
11:10:21 10.18 -2.12% 69 7
11:10:33 10.18 -2.12% 5 0.51
11:10:39 10.18 -2.12% 1 0.10
11:10:51 10.18 -2.12% 161 16
11:10:57 10.18 -2.12% 13 1
11:11:03 10.18 -2.12% 3 0.31
11:11:09 10.18 -2.12% 51 5
11:11:15 10.19 -2.02% 126 13
11:11:21 10.19 -2.02% 3 0.31
11:11:27 10.19 -2.02% 21 2
11:11:33 10.19 -2.02% 1 0.10
11:11:39 10.19 -2.02% 5 0.51
11:11:48 10.19 -2.02% 1 0.10
11:11:51 10.19 -2.02% 17 2
11:12:00 10.18 -2.12% 51 5
11:12:03 10.18 -2.12% 1 0.10
11:12:12 10.19 -2.02% 354 36
11:12:18 10.20 -1.92% 13 1
11:12:24 10.20 -1.92% 10 1
11:12:30 10.20 -1.92% 20 2
11:12:42 10.19 -2.02% 13 1
11:12:48 10.19 -2.02% 3 0.31
11:12:54 10.19 -2.02% 7 0.71
11:13:00 10.19 -2.02% 53 5
11:13:06 10.18 -2.12% 309 31
11:13:24 10.19 -2.02% 3 0.31
11:13:30 10.18 -2.12% 5 0.51
11:13:36 10.17 -2.21% 12 1
11:13:42 10.17 -2.21% 7 0.71
11:13:54 10.17 -2.21% 49 5
11:14:00 10.17 -2.21% 197 20
11:14:06 10.17 -2.21% 7 0.71
11:14:12 10.17 -2.21% 23 2
11:14:18 10.16 -2.31% 33 3
11:14:27 10.17 -2.21% 5 0.51
11:14:33 10.16 -2.31% 20 2
11:14:45 10.17 -2.21% 10 1
11:14:51 10.17 -2.21% 16 2
11:14:57 10.16 -2.31% 38 4

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:15 10.17 -2.21% 10 1
11:15:24 10.16 -2.31% 1 0.10
11:15:30 10.16 -2.31% 9 0.91
11:15:42 10.17 -2.21% 2 0.20
11:15:54 10.17 -2.21% 65 7
11:16:00 10.16 -2.31% 39 4
11:16:12 10.16 -2.31% 25 3
11:16:18 10.16 -2.31% 17 2
11:16:24 10.17 -2.21% 20 2
11:16:30 10.16 -2.31% 841 85
11:16:36 10.16 -2.31% 17 2
11:16:42 10.16 -2.31% 36 4
11:16:48 10.16 -2.31% 21 2
11:16:54 10.16 -2.31% 18 2
11:17:00 10.16 -2.31% 41 4
11:17:18 10.16 -2.31% 7 0.71
11:17:36 10.16 -2.31% 363 37
11:17:45 10.16 -2.31% 20 2
11:17:51 10.16 -2.31% 25 3
11:17:57 10.16 -2.31% 2 0.20
11:18:03 10.16 -2.31% 17 2
11:18:09 10.15 -2.40% 16 2
11:18:15 10.16 -2.31% 10 1
11:18:21 10.16 -2.31% 13 1
11:18:27 10.16 -2.31% 1 0.10
11:18:33 10.16 -2.31% 1 0.10
11:18:45 10.16 -2.31% 3 0.30
11:18:57 10.15 -2.40% 20 2
11:19:03 10.16 -2.31% 3 0.30
11:19:15 10.16 -2.31% 22 2
11:19:21 10.15 -2.40% 5 0.51
11:19:21 10.16 -2.31% 61 6
11:19:33 10.16 -2.31% 58 6
11:19:42 10.16 -2.31% 41 4
11:19:48 10.15 -2.40% 12 1
11:19:54 10.15 -2.40% 38 4
11:20:00 10.16 -2.31% 443 45
11:20:12 10.16 -2.31% 1 0.10
11:20:18 10.15 -2.40% 986 100
11:20:24 10.15 -2.40% 113 11
11:20:30 10.15 -2.40% 127 13
11:20:36 10.15 -2.40% 40 4
11:20:48 10.15 -2.40% 132 13
11:20:57 10.15 -2.40% 59 6
11:21:12 10.16 -2.31% 99 10
11:21:18 10.15 -2.40% 11 1
11:21:27 10.15 -2.40% 164 17
11:21:45 10.15 -2.40% 230 23
11:21:45 10.15 -2.40% 5 0.51
11:21:57 10.15 -2.40% 71 7
11:22:03 10.14 -2.50% 20 2
11:22:09 10.14 -2.50% 1 0.10
11:22:15 10.15 -2.40% 54 5
11:22:21 10.14 -2.50% 175 18
11:22:27 10.14 -2.50% 75 8
11:22:33 10.15 -2.40% 338 34
11:22:39 10.14 -2.50% 60 6
11:22:45 10.14 -2.50% 13 1
11:22:51 10.14 -2.50% 136 14
11:22:57 10.15 -2.40% 2 0.20
11:23:09 10.15 -2.40% 63 6
11:23:09 10.15 -2.40% 10 1
11:23:30 10.15 -2.40% 14 1
11:23:36 10.15 -2.40% 7 0.71
11:23:42 10.15 -2.40% 91 9
11:23:48 10.15 -2.40% 17 2
11:23:54 10.15 -2.40% 34 3
11:24:03 10.15 -2.40% 49 5
11:24:18 10.15 -2.40% 16 2
11:24:24 10.16 -2.31% 49 5
11:24:30 10.17 -2.21% 116 12
11:24:36 10.17 -2.21% 19 2
11:24:42 10.17 -2.21% 46 5
11:24:57 10.18 -2.12% 40 4
11:25:00 10.17 -2.21% 72 7
11:25:06 10.17 -2.21% 2 0.20
11:25:21 10.18 -2.12% 62 6
11:25:27 10.18 -2.12% 1 0.10
11:25:33 10.18 -2.12% 21 2
11:25:39 10.18 -2.12% 182 19
11:25:57 10.17 -2.21% 1 0.10
11:26:12 10.18 -2.12% 37 4
11:26:30 10.18 -2.12% 18 2
11:26:36 10.18 -2.12% 18 2
11:27:00 10.18 -2.12% 5 0.51
11:27:06 10.18 -2.12% 58 6
11:27:12 10.17 -2.21% 175 18
11:27:24 10.17 -2.21% 181 18
11:27:36 10.18 -2.12% 1 0.10
11:27:42 10.17 -2.21% 1 0.10
11:28:00 10.17 -2.21% 149 15
11:28:00 10.17 -2.21% 61 6
11:28:12 10.17 -2.21% 2 0.20
11:28:24 10.17 -2.21% 10 1
11:28:30 10.16 -2.31% 31 3
11:28:48 10.18 -2.12% 5 0.51
11:28:57 10.17 -2.21% 2 0.20
11:29:09 10.17 -2.21% 40 4
11:29:12 10.17 -2.21% 3 0.31
11:29:24 10.17 -2.21% 10 1
11:29:30 10.16 -2.31% 2 0.20
11:29:36 10.18 -2.12% 27 3
11:29:42 10.18 -2.12% 2 0.20
11:29:54 10.18 -2.12% 2 0.20